{"d": ["20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708"], "o": [20.5, 20.0, 20.9, 20.7, 20.3, 20.3, 20.6, 20.9, 20.0, 20.6, 21.0, 20.7, 20.2, 19.9, 19.1, 21.4, 21.6, 22.2, 22.6, 21.8, 22.0, 21.6, 21.1, 21.2, 21.0, 21.4, 21.5, 21.8, 21.6, 22.3, 22.5, 23.2, 24.3, 24.7, 23.4, 24.8, 24.8, 24.1, 23.8, 22.3, 22.8], "h": [20.6, 21.0, 21.2, 20.8, 20.7, 20.8, 20.7, 21.3, 20.7, 21.0, 21.0, 20.9, 20.3, 20.1, 21.0, 22.1, 22.9, 23.1, 23.0, 22.8, 22.2, 22.0, 21.7, 22.0, 21.8, 21.7, 22.0, 22.0, 22.9, 23.4, 23.6, 24.6, 25.8, 25.0, 24.8, 26.6, 25.9, 24.4, 23.8, 23.2, 23.0], "l": [20.0, 19.8, 20.5, 20.2, 20.1, 20.3, 20.3, 19.9, 19.7, 20.5, 20.3, 20.2, 19.3, 19.0, 19.0, 20.7, 21.6, 22.1, 22.2, 21.6, 21.4, 21.0, 20.6, 20.8, 21.0, 21.0, 21.3, 21.0, 21.6, 22.3, 22.4, 22.9, 23.9, 22.8, 23.1, 24.6, 23.8, 23.4, 22.4, 22.2, 21.6], "c": [20.1, 21.0, 20.6, 20.5, 20.4, 20.7, 20.5, 19.9, 20.6, 21.0, 20.7, 20.3, 19.9, 19.1, 21.0, 22.1, 22.5, 22.6, 22.5, 21.9, 21.9, 21.3, 21.1, 20.9, 21.6, 21.4, 21.9, 21.6, 22.9, 22.7, 23.6, 24.6, 25.0, 23.4, 24.7, 25.3, 23.9, 23.8, 22.5, 22.8, 21.6], "v": [105510, 130845, 98258, 117127, 90490, 86389, 74338, 162405, 122104, 113835, 113054, 104229, 133689, 116184, 173951, 348736, 335214, 231905, 226464, 173016, 129928, 135091, 123248, 128700, 188224, 152479, 207738, 242609, 291887, 235510, 292559, 338549, 344370, 336264, 217382, 275067, 267350, 201786, 178543, 141064, 135938], "p": [-2.26, 4.52, -2.26, -0.53, -0.1, 1.45, -1.05, -3.04, 3.52, 1.94, -1.38, -1.98, -2.07, -4.08, 10.02, 5.2, 1.81, 0.62, -0.4, -2.93, 0.0, -2.52, -1.03, -0.81, 3.54, -0.97, 1.91, -1.01, 5.69, -0.7, 4.18, 4.02, 1.63, -6.56, 5.57, 2.51, -5.66, -0.13, -5.58, 1.38, -5.31], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 23, "tb_i": 24}