{"d": ["20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115"], "o": [12.6, 12.7, 12.8, 12.5, 12.9, 12.6, 14.1, 13.9, 13.6, 13.7, 13.6, 13.4, 13.9, 13.9, 14.3, 13.7, 13.6, 13.7, 13.7, 13.6, 13.1, 13.1, 13.9, 13.9, 13.2, 14.5, 14.1, 14.6, 14.4, 14.3, 14.0, 14.2, 14.5, 14.7, 16.4, 15.9, 15.2, 12.6, 12.3, 12.7], "h": [12.8, 13.0, 13.2, 12.9, 13.2, 14.0, 14.4, 14.0, 13.8, 13.7, 14.1, 14.1, 14.2, 14.4, 14.4, 13.8, 13.8, 14.1, 14.1, 13.7, 13.5, 14.5, 14.1, 14.4, 14.5, 14.6, 15.0, 14.8, 14.6, 15.7, 14.7, 15.2, 15.5, 16.7, 17.4, 16.2, 15.5, 12.9, 12.8, 12.7], "l": [12.5, 12.7, 12.4, 12.3, 12.7, 12.3, 13.7, 13.4, 13.5, 13.4, 13.4, 13.4, 13.7, 13.8, 13.7, 13.5, 13.5, 13.5, 13.6, 13.0, 12.8, 13.1, 13.7, 13.2, 13.2, 13.9, 14.0, 14.4, 14.1, 14.0, 13.4, 13.5, 13.6, 14.7, 15.6, 15.3, 13.9, 12.5, 12.1, 12.1], "c": [12.7, 12.9, 12.4, 12.9, 12.7, 14.0, 13.9, 13.7, 13.7, 13.6, 13.5, 13.9, 14.0, 14.0, 13.8, 13.7, 13.7, 13.7, 13.7, 13.0, 13.3, 14.0, 14.0, 13.2, 14.5, 14.2, 14.9, 14.5, 14.2, 14.7, 14.4, 14.6, 15.2, 16.7, 16.1, 15.4, 13.9, 12.5, 12.7, 12.2], "v": [73353, 71851, 80532, 87864, 60329, 171447, 304715, 180699, 122229, 100780, 128671, 131319, 129838, 101891, 110825, 80746, 70659, 76716, 69768, 80791, 58275, 158062, 98534, 89177, 93232, 233269, 241275, 146369, 93515, 282415, 194027, 278599, 291016, 373614, 400048, 283766, 257748, 149554, 219694, 159133], "p": [1.19, 1.25, -3.63, 4.17, -1.54, 10.02, -0.92, -1.65, 0.15, -0.51, -0.51, 2.8, 0.5, -0.14, -1.43, -0.8, 0.58, -0.29, 0.07, -4.87, 2.22, 4.71, 0.21, -5.56, 10.04, -2.33, 4.71, -2.08, -2.19, 3.57, -2.23, 1.31, 4.1, 10.03, -3.81, -4.21, -10.03, -9.99, 2.08, -4.38], "buy_i": 25, "sell_i": 37, "t0_i": 5, "ta_i": 19, "tb_i": 24}