{"d": ["20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325"], "o": [12.8, 12.6, 13.0, 12.6, 12.8, 12.4, 12.3, 12.6, 13.0, 13.4, 14.5, 14.4, 14.0, 14.0, 14.3, 13.6, 14.1, 14.0, 14.1, 14.2, 14.2, 14.2, 14.4, 14.0, 14.1, 14.7, 14.7, 14.8, 14.5, 14.2, 14.4, 15.6, 16.0, 15.6, 16.6, 19.1, 20.0, 17.6, 16.0, 15.2], "h": [12.9, 13.4, 13.4, 13.1, 12.9, 12.4, 12.6, 13.0, 13.4, 14.7, 14.8, 14.4, 14.2, 14.2, 14.3, 14.0, 14.1, 14.3, 14.5, 14.4, 14.3, 14.6, 14.5, 14.4, 15.0, 14.8, 14.9, 14.8, 14.6, 14.3, 15.7, 17.3, 16.1, 16.0, 17.4, 19.1, 21.0, 18.3, 16.1, 15.3], "l": [12.4, 12.5, 12.7, 12.6, 12.3, 12.2, 12.2, 12.6, 12.9, 13.2, 14.1, 13.9, 13.8, 13.9, 13.6, 13.6, 13.8, 14.0, 13.9, 14.1, 13.9, 14.1, 13.8, 14.0, 14.0, 14.4, 14.6, 14.3, 14.2, 14.0, 14.4, 15.3, 15.2, 15.4, 16.4, 17.4, 18.6, 16.9, 15.2, 14.5], "c": [12.6, 12.9, 12.8, 12.7, 12.3, 12.3, 12.6, 12.9, 13.3, 14.7, 14.3, 14.0, 13.9, 14.2, 13.8, 14.0, 14.0, 14.1, 14.4, 14.2, 14.2, 14.5, 14.0, 14.2, 14.7, 14.7, 14.7, 14.5, 14.4, 14.3, 15.7, 16.2, 15.5, 15.8, 17.4, 19.1, 18.8, 16.9, 15.2, 14.7], "v": [91983, 149335, 117769, 89258, 68596, 57083, 70759, 113272, 100085, 283843, 237921, 134788, 120126, 115536, 99841, 65664, 59750, 120141, 131674, 83307, 90231, 161328, 101318, 96655, 175568, 110042, 120208, 91590, 57879, 63869, 179098, 473838, 288452, 231237, 115598, 346718, 628192, 440545, 219027, 232461], "p": [0.16, 2.05, -1.0, -0.23, -3.6, 0.24, 2.27, 2.22, 3.72, 10.01, -2.78, -1.68, -0.64, 1.86, -2.95, 1.52, -0.14, 1.21, 2.18, -1.93, 0.14, 2.18, -3.23, 0.92, 4.15, -0.54, 0.54, -1.55, -0.82, -0.83, 9.98, 2.86, -4.32, 2.13, 9.97, 9.99, -1.51, -10.02, -10.01, -3.73], "buy_i": 25, "sell_i": 34, "t0_i": 9, "ta_i": 14, "tb_i": 24}