{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520"], "o": [5.6, 5.7, 5.7, 5.7, 5.6, 5.4, 5.3, 5.2, 5.3, 5.4, 6.0, 6.0, 5.9, 5.7, 6.0, 5.9, 6.0, 5.9, 5.7, 5.3, 5.6, 5.5, 5.3, 5.4, 5.8, 6.1, 6.4, 6.5, 6.6, 6.6, 6.6, 6.7, 6.6, 6.8, 6.8, 6.7, 6.8, 6.6, 6.6, 7.3], "h": [5.7, 5.7, 5.8, 5.8, 5.6, 5.5, 5.3, 5.3, 5.4, 5.9, 6.1, 6.2, 6.0, 6.0, 6.1, 6.1, 6.0, 6.0, 5.7, 5.6, 5.8, 5.6, 5.5, 5.6, 6.1, 6.6, 6.8, 6.7, 6.7, 6.8, 6.8, 6.7, 6.9, 6.9, 6.8, 6.8, 6.8, 6.7, 7.2, 7.5], "l": [5.6, 5.6, 5.7, 5.6, 5.4, 5.2, 5.2, 5.1, 5.2, 5.4, 5.8, 5.9, 5.7, 5.7, 5.9, 5.9, 5.8, 5.7, 5.3, 5.3, 5.5, 5.4, 5.3, 5.4, 5.8, 6.0, 6.4, 6.3, 6.4, 6.6, 6.6, 6.5, 6.6, 6.7, 6.6, 6.5, 6.6, 6.5, 6.6, 7.0], "c": [5.6, 5.7, 5.7, 5.6, 5.4, 5.3, 5.2, 5.2, 5.4, 5.9, 6.0, 6.0, 5.7, 6.0, 6.0, 6.0, 5.9, 5.8, 5.3, 5.6, 5.6, 5.4, 5.4, 5.5, 6.1, 6.4, 6.7, 6.6, 6.6, 6.7, 6.7, 6.6, 6.8, 6.8, 6.7, 6.8, 6.6, 6.6, 7.1, 7.4], "v": [165224, 150534, 121771, 147919, 116000, 134453, 130999, 109363, 140691, 331701, 486264, 282513, 266453, 311943, 243792, 209365, 200126, 246515, 320014, 197624, 206640, 188048, 174919, 160589, 472265, 808205, 538483, 482881, 306534, 291967, 186574, 170648, 232981, 168908, 216827, 296486, 154461, 133037, 404081, 451007], "p": [-1.06, 1.96, 0.17, -2.26, -3.21, -1.66, -3.37, 1.74, 2.86, 10.0, 1.68, -0.99, -4.52, 4.9, -0.33, 0.17, -1.17, -2.71, -8.0, 5.1, 0.9, -3.74, 0.56, 1.84, 9.95, 5.43, 4.06, -1.35, -0.3, 1.68, 0.6, -1.79, 2.88, 0.0, -1.47, 1.05, -2.07, -0.3, 7.74, 3.94], "buy_i": 25, "sell_i": 39, "t0_i": 9, "ta_i": 18, "tb_i": 24}