{"d": ["20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312"], "o": [30.0, 29.6, 30.4, 29.0, 29.6, 30.7, 30.5, 30.1, 31.0, 31.4, 31.5, 33.4, 32.9, 33.3, 32.9, 32.8, 35.0, 38.9, 40.8, 47.0, 51.7, 48.2, 52.8, 50.8, 52.8, 58.6, 68.2, 73.7, 63.9, 64.6, 62.7, 59.3, 57.3, 54.9, 60.0, 63.5, 59.9, 60.6, 58.8, 61.8], "h": [30.3, 31.3, 30.5, 29.9, 30.8, 31.5, 30.9, 30.8, 32.0, 31.6, 34.5, 34.4, 33.5, 33.4, 33.7, 35.0, 36.1, 38.9, 42.7, 47.0, 51.7, 55.0, 54.7, 54.3, 56.4, 62.0, 68.2, 75.0, 68.7, 65.2, 64.3, 59.8, 58.9, 58.1, 62.6, 64.7, 64.7, 60.8, 63.0, 67.8], "l": [28.7, 29.5, 29.2, 28.7, 29.4, 30.3, 30.1, 29.7, 30.6, 30.9, 31.3, 32.9, 32.8, 31.5, 32.8, 32.6, 34.6, 38.9, 40.3, 47.0, 46.3, 45.4, 49.8, 50.7, 51.9, 58.6, 68.2, 68.6, 63.6, 61.3, 59.2, 55.8, 55.8, 54.9, 58.2, 60.2, 59.1, 56.4, 58.0, 61.7], "c": [29.8, 30.4, 29.6, 29.4, 30.8, 30.4, 30.5, 30.8, 31.3, 31.4, 33.1, 32.9, 33.5, 32.0, 33.2, 34.5, 35.3, 38.9, 42.7, 47.0, 50.0, 55.0, 51.4, 51.2, 56.4, 62.0, 68.2, 70.7, 64.7, 63.2, 60.7, 56.1, 57.8, 57.5, 61.3, 61.8, 62.2, 58.4, 61.8, 62.8], "v": [118355, 126681, 102854, 55979, 93239, 73942, 75465, 82870, 91081, 57021, 268019, 221268, 102160, 124020, 129181, 199165, 217793, 88217, 318651, 32914, 959116, 792585, 650223, 426500, 492301, 138772, 12216, 593347, 526510, 359408, 307506, 296587, 218920, 201860, 369714, 424103, 319827, 259250, 330704, 354525], "p": [-1.93, 1.97, -2.56, -0.77, 4.92, -1.26, 0.2, 0.95, 1.68, 0.35, 5.3, -0.36, 1.54, -4.38, 3.8, 3.87, 2.43, 10.01, 9.99, 10.0, 6.33, 10.0, -6.46, -0.41, 9.99, 10.0, 9.99, 3.64, -8.4, -2.32, -3.92, -7.69, 3.0, -0.36, 6.47, 0.78, 0.79, -6.19, 5.87, 1.68], "buy_i": 25, "sell_i": 27, "t0_i": 21, "ta_i": 23, "tb_i": 24}