{"d": ["20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113"], "o": [10.0, 9.9, 9.3, 9.3, 9.3, 9.2, 9.2, 9.3, 9.1, 9.1, 9.7, 9.7, 10.2, 11.0, 13.0, 12.0, 11.3, 11.4, 11.0, 11.0, 10.7, 10.8, 11.0, 11.2, 11.1, 11.8, 11.7, 11.7, 11.6, 11.8, 11.2, 11.1, 11.1, 11.1, 11.1, 11.3, 11.6, 11.8, 11.8, 11.8, 12.3], "h": [10.1, 10.0, 9.5, 9.5, 9.4, 9.2, 9.4, 9.3, 9.2, 9.6, 9.9, 10.1, 10.8, 11.8, 13.0, 12.0, 11.6, 11.4, 11.3, 11.1, 11.0, 11.5, 11.3, 11.3, 12.0, 11.9, 11.9, 11.7, 11.9, 11.9, 11.4, 11.3, 11.1, 11.2, 11.5, 11.5, 11.8, 11.9, 11.9, 12.3, 12.7], "l": [9.9, 9.2, 9.2, 9.2, 9.2, 8.9, 9.1, 9.0, 9.0, 9.1, 9.7, 9.6, 10.1, 10.9, 11.8, 11.0, 11.1, 10.8, 10.8, 10.8, 10.7, 10.8, 10.9, 11.0, 11.1, 11.6, 11.5, 11.5, 11.5, 11.2, 11.0, 11.0, 10.7, 11.0, 11.1, 11.3, 11.3, 11.6, 11.6, 11.8, 11.9], "c": [9.9, 9.4, 9.3, 9.3, 9.2, 9.1, 9.2, 9.1, 9.1, 9.6, 9.8, 10.1, 10.7, 11.8, 12.2, 11.1, 11.3, 11.0, 11.1, 10.8, 10.9, 11.0, 11.1, 11.2, 11.9, 11.8, 11.6, 11.6, 11.8, 11.2, 11.1, 11.1, 10.9, 11.2, 11.2, 11.4, 11.7, 11.8, 11.8, 12.2, 12.1], "v": [18426, 56186, 24458, 24468, 17694, 19621, 19360, 18044, 16703, 38573, 34584, 34304, 59506, 91587, 134109, 78637, 47965, 33271, 30239, 32614, 29785, 59246, 57991, 40788, 83329, 67426, 40940, 41714, 48154, 86985, 45814, 35936, 40590, 39454, 65922, 50826, 64825, 68482, 53124, 138478, 131359], "p": [-1.74, -5.61, -0.31, 0.0, -1.46, -0.53, 1.17, -1.69, 0.11, 5.57, 1.62, 3.1, 6.4, 10.02, 3.39, -8.97, 1.76, -2.77, 1.42, -2.98, 1.26, 0.8, 0.97, 0.44, 6.54, -1.15, -1.74, 0.0, 2.11, -5.12, -1.13, -0.09, -1.41, 2.41, 0.61, 1.47, 2.22, 1.34, -0.33, 3.48, -0.64], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 19, "tb_i": 24}