{"d": ["20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218"], "o": [15.8, 15.7, 15.3, 14.9, 14.8, 15.0, 15.0, 14.6, 14.7, 14.1, 14.5, 14.7, 16.2, 16.1, 17.1, 16.2, 16.4, 16.4, 16.4, 17.1, 16.3, 15.5, 15.8, 15.7, 15.7, 17.4, 17.3, 17.3, 17.0, 16.5, 16.7, 16.1, 15.8, 15.8, 16.1, 16.7, 16.3, 16.0, 16.0, 15.8, 16.0], "h": [16.1, 16.0, 15.3, 15.1, 15.2, 15.3, 15.2, 14.9, 15.0, 14.6, 15.0, 16.3, 16.5, 17.8, 17.4, 17.6, 17.4, 16.9, 17.3, 17.9, 17.2, 16.0, 16.1, 16.3, 17.4, 18.2, 17.6, 17.3, 17.3, 16.9, 16.9, 16.3, 17.1, 16.3, 17.1, 16.8, 16.3, 16.3, 16.7, 16.1, 16.6], "l": [15.4, 14.7, 14.4, 14.6, 14.4, 14.8, 14.5, 14.1, 14.1, 14.1, 14.4, 14.5, 15.7, 15.8, 16.0, 15.5, 16.1, 16.0, 16.4, 16.8, 15.5, 14.9, 15.4, 15.6, 15.7, 16.9, 16.8, 16.7, 16.7, 16.3, 15.6, 15.6, 15.7, 15.7, 15.7, 16.2, 15.7, 15.8, 15.6, 15.6, 15.9], "c": [15.8, 15.3, 14.9, 14.8, 15.0, 15.0, 14.5, 14.7, 14.3, 14.5, 14.9, 16.3, 16.2, 17.3, 16.1, 16.3, 16.9, 16.7, 17.1, 17.3, 15.5, 15.9, 15.7, 15.8, 17.4, 17.2, 17.4, 16.9, 16.7, 16.7, 16.0, 15.8, 16.1, 16.0, 16.8, 16.2, 16.0, 16.0, 16.0, 16.0, 16.0], "v": [57015, 87074, 69311, 33804, 38381, 38918, 61455, 57391, 39896, 24350, 49755, 68966, 111825, 171175, 148418, 94318, 118246, 90444, 88605, 109080, 130954, 112129, 59542, 62391, 112792, 207972, 106109, 73834, 51741, 60671, 67349, 53555, 77236, 64939, 98109, 62515, 87419, 59131, 82094, 55550, 72149], "p": [0.06, -3.15, -2.35, -0.87, 1.35, 0.0, -3.05, 1.23, -3.18, 1.4, 2.83, 9.99, -0.91, 6.7, -6.86, 1.42, 3.36, -0.83, 2.08, 1.11, -9.98, 2.18, -1.25, 0.89, 10.01, -1.03, 1.1, -3.2, -1.24, 0.54, -4.28, -1.68, 2.02, -0.25, 4.72, -3.38, -1.47, 0.06, -0.19, 0.19, -0.19], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 22, "tb_i": 24}