{"d": ["20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225"], "o": [36.9, 36.0, 34.7, 33.5, 32.7, 33.7, 32.0, 31.1, 29.9, 29.3, 27.4, 27.0, 28.4, 28.6, 29.0, 27.8, 31.2, 32.3, 32.2, 30.9, 31.2, 31.4, 31.3, 31.4, 30.7, 31.4, 31.2, 31.9, 33.1, 33.0, 33.4, 32.9, 33.9, 33.2, 32.4, 33.1, 33.2, 35.0, 35.0, 35.0, 34.4], "h": [38.8, 36.1, 35.0, 33.6, 33.7, 33.9, 32.6, 31.5, 30.4, 29.5, 27.5, 28.0, 29.1, 29.4, 30.0, 31.3, 33.1, 32.6, 32.3, 31.5, 31.6, 32.0, 31.6, 32.0, 31.5, 32.4, 32.0, 33.4, 33.5, 33.5, 33.4, 34.0, 35.3, 33.4, 33.4, 34.1, 35.5, 35.4, 36.1, 35.9, 35.4], "l": [36.9, 34.2, 32.8, 32.1, 32.7, 32.8, 30.5, 29.7, 28.9, 27.4, 26.5, 27.0, 27.2, 28.3, 28.5, 27.6, 31.0, 31.7, 30.8, 30.7, 30.7, 30.9, 30.8, 30.9, 30.2, 31.0, 31.2, 31.6, 32.5, 32.5, 32.8, 32.7, 32.9, 32.2, 32.4, 32.9, 33.2, 34.4, 34.9, 34.3, 34.2], "c": [38.0, 34.2, 33.5, 32.6, 32.9, 33.0, 30.6, 29.8, 29.3, 27.5, 26.9, 28.0, 28.7, 29.2, 28.5, 31.3, 32.7, 31.8, 31.3, 31.0, 31.1, 31.7, 31.2, 30.9, 31.3, 31.0, 31.7, 33.4, 33.1, 33.4, 32.9, 33.7, 33.4, 32.4, 33.2, 33.6, 35.1, 35.0, 35.2, 35.0, 35.2], "v": [58930, 62671, 60934, 45754, 48925, 67357, 72259, 59531, 44800, 51064, 30357, 37822, 59764, 62274, 67015, 76882, 141927, 84788, 60246, 41680, 41357, 65711, 37898, 55561, 49224, 64314, 58432, 85898, 89534, 67350, 44452, 62822, 72329, 56256, 47572, 90084, 122704, 85344, 82804, 63609, 59697], "p": [3.28, -10.01, -1.93, -2.74, 0.8, 0.46, -7.47, -2.55, -1.74, -6.18, -1.89, 3.78, 2.5, 1.71, -2.36, 10.0, 4.47, -2.84, -1.51, -1.12, 0.52, 1.99, -1.64, -1.02, 1.45, -1.21, 2.35, 5.42, -0.9, 0.81, -1.44, 2.46, -1.01, -2.75, 2.43, 1.02, 4.64, -0.34, 0.54, -0.48, 0.57], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 23, "tb_i": 24}