{"d": ["20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808"], "o": [28.8, 28.8, 28.9, 29.6, 30.4, 30.2, 29.4, 30.4, 30.3, 30.3, 30.5, 31.9, 31.8, 33.0, 32.7, 35.5, 36.5, 36.7, 38.6, 38.7, 38.7, 38.0, 40.7, 43.0, 41.1, 46.4, 46.8, 46.2, 45.6, 45.0, 44.0, 44.5, 49.2, 53.4, 54.6, 53.2, 50.1, 49.7, 47.7, 48.3, 47.5], "h": [29.1, 29.6, 30.2, 30.7, 31.0, 30.6, 30.7, 30.9, 30.5, 31.1, 32.5, 32.1, 33.7, 33.3, 35.4, 37.2, 39.7, 39.4, 39.1, 40.2, 38.9, 39.5, 43.0, 43.0, 45.5, 48.4, 47.6, 48.7, 46.0, 45.7, 44.6, 48.8, 53.5, 54.0, 55.5, 53.5, 50.2, 50.4, 48.6, 50.2, 50.5], "l": [28.6, 28.6, 28.9, 29.0, 30.0, 29.6, 29.3, 30.0, 29.9, 30.1, 29.7, 31.4, 31.6, 32.0, 32.6, 34.8, 36.5, 36.3, 37.6, 37.8, 37.3, 37.8, 40.1, 41.3, 41.1, 45.7, 45.7, 46.1, 44.3, 43.6, 43.5, 44.2, 49.1, 51.8, 52.1, 50.1, 48.6, 47.7, 47.4, 47.5, 47.3], "c": [28.8, 28.9, 29.7, 30.4, 30.2, 29.9, 30.3, 30.4, 30.3, 30.4, 31.9, 31.7, 33.5, 32.2, 35.4, 36.5, 37.1, 38.9, 38.0, 39.3, 37.4, 39.1, 43.0, 41.4, 45.5, 47.0, 46.9, 46.5, 44.6, 44.6, 44.3, 48.8, 52.9, 53.6, 52.5, 51.0, 49.1, 48.2, 47.9, 48.1, 49.6], "v": [122210, 164386, 317066, 330781, 239305, 220182, 259792, 239909, 211008, 319232, 486627, 279553, 420841, 293197, 750340, 808725, 939786, 792978, 528456, 669780, 523636, 485077, 825251, 519416, 584529, 685878, 476807, 393064, 429651, 365822, 192841, 600632, 602536, 392418, 488250, 393630, 401784, 319691, 296040, 462313, 388030], "p": [-0.27, 0.13, 2.72, 2.47, -0.78, -0.79, 1.19, 0.43, -0.36, 0.49, 4.78, -0.53, 5.46, -3.82, 10.0, 3.22, 1.41, 5.05, -2.49, 3.55, -4.74, 4.44, 10.01, -3.82, 9.98, 3.31, -0.27, -0.91, -4.05, -0.02, -0.49, 10.01, 8.35, 1.39, -2.03, -2.83, -3.67, -1.83, -0.68, 0.31, 3.28], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}