{"d": ["20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625"], "o": [74.2, 72.0, 76.8, 72.8, 72.1, 72.3, 74.6, 74.1, 75.3, 78.0, 77.5, 90.6, 85.0, 83.8, 88.4, 92.2, 93.9, 102.9, 113.2, 114.9, 109.2, 105.9, 107.0, 110.6, 102.0, 110.9, 105.5, 106.0, 101.0, 110.9, 111.4, 108.4, 108.1, 103.4, 104.5, 105.5, 119.0, 120.9, 110.0, 106.4, 106.9], "h": [75.5, 77.0, 77.3, 74.4, 73.6, 74.7, 76.2, 76.5, 80.2, 79.6, 86.4, 90.6, 87.7, 91.6, 94.5, 94.0, 98.3, 103.0, 113.2, 121.8, 112.1, 106.7, 111.9, 111.9, 112.6, 112.4, 111.8, 111.9, 115.4, 116.2, 113.9, 112.7, 109.8, 105.0, 110.6, 119.0, 123.1, 122.0, 110.9, 109.0, 117.0], "l": [69.5, 71.3, 73.1, 71.7, 70.9, 71.0, 72.4, 73.4, 74.6, 75.1, 77.3, 83.3, 81.7, 80.7, 85.4, 86.8, 92.9, 102.9, 111.2, 110.9, 104.2, 100.5, 103.0, 101.0, 99.2, 104.0, 104.1, 104.1, 101.0, 107.0, 105.3, 103.0, 101.4, 98.6, 103.3, 105.5, 113.4, 108.1, 102.2, 103.9, 104.0], "c": [70.9, 76.5, 73.9, 72.1, 71.4, 74.4, 75.1, 74.8, 79.3, 78.6, 86.4, 83.4, 85.1, 88.4, 93.2, 89.4, 93.6, 103.0, 113.2, 114.9, 104.9, 105.0, 104.0, 102.4, 110.8, 107.3, 110.0, 105.2, 110.9, 114.5, 110.0, 105.5, 101.5, 104.6, 108.2, 119.0, 119.9, 113.0, 106.9, 106.4, 114.1], "v": [519999, 525925, 324332, 312841, 368791, 530975, 377916, 340159, 538067, 369476, 401785, 369892, 384777, 373973, 375749, 367132, 523152, 146940, 209100, 1003403, 725419, 605384, 609268, 590054, 723451, 611092, 529571, 459265, 564193, 576212, 442808, 390860, 425496, 575780, 501898, 643199, 608720, 835126, 788174, 491847, 640083], "p": [-5.08, 7.81, -3.32, -2.41, -1.06, 4.27, 0.93, -0.38, 6.04, -1.0, 10.0, -3.51, 2.07, 3.86, 5.48, -4.14, 4.72, 10.0, 10.0, 1.47, -8.7, 0.09, -0.93, -1.59, 8.27, -3.21, 2.49, -4.37, 5.51, 3.21, -3.93, -4.11, -3.77, 3.07, 3.39, 10.0, 0.76, -5.77, -5.38, -0.48, 7.27], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 23, "tb_i": 24}