{"d": ["20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718"], "o": [14.2, 14.1, 14.2, 14.4, 14.3, 14.8, 15.1, 17.8, 16.3, 17.6, 20.5, 23.5, 25.5, 27.5, 26.0, 25.8, 30.1, 28.1, 28.6, 26.8, 31.1, 31.1, 31.9, 30.8, 30.6, 33.6, 35.8, 40.4, 40.6, 43.5, 42.8, 41.4, 39.3, 39.5, 37.7, 38.6, 41.7, 39.8, 44.6, 44.6], "h": [14.8, 14.7, 14.5, 14.6, 15.2, 15.1, 16.4, 17.8, 18.3, 19.4, 21.3, 23.5, 25.8, 28.1, 26.9, 28.7, 31.5, 28.6, 30.1, 31.6, 32.0, 34.1, 34.7, 32.1, 33.6, 37.0, 40.4, 44.4, 48.1, 44.1, 42.8, 41.5, 40.6, 39.6, 40.0, 41.8, 41.7, 44.7, 47.1, 49.2], "l": [14.0, 13.9, 14.1, 14.2, 14.2, 14.7, 14.8, 16.5, 16.0, 17.2, 20.5, 23.0, 24.2, 25.7, 25.2, 25.4, 28.2, 26.7, 28.0, 26.8, 28.4, 31.1, 31.9, 29.3, 30.3, 33.6, 35.8, 39.7, 40.6, 40.5, 39.5, 38.1, 37.9, 37.0, 37.4, 38.0, 38.9, 39.3, 44.1, 43.0], "c": [14.0, 14.1, 14.5, 14.3, 14.9, 14.9, 16.4, 16.7, 17.6, 19.4, 21.3, 23.5, 25.8, 26.8, 26.1, 28.7, 28.7, 27.7, 28.7, 31.6, 31.7, 33.1, 32.5, 30.5, 33.6, 36.7, 40.4, 44.4, 44.4, 41.0, 41.1, 39.5, 39.3, 37.4, 38.0, 41.8, 40.7, 42.9, 44.7, 49.2], "v": [59277, 54069, 49278, 45218, 88425, 61935, 115932, 291919, 289275, 295489, 162351, 96162, 538547, 487593, 302545, 285190, 386384, 314113, 229021, 174055, 234025, 233412, 242343, 193713, 131013, 195320, 161306, 212138, 176845, 138197, 105591, 105213, 97899, 79651, 94662, 109482, 95115, 125835, 179331, 162344], "p": [-0.49, 0.7, 2.45, -1.3, 4.01, 0.13, 10.03, 1.63, 5.94, 9.98, 9.99, 10.01, 9.98, 3.79, -2.77, 10.02, 0.07, -3.48, 3.71, 9.99, 0.22, 4.37, -1.68, -6.0, 10.01, 9.24, 10.0, 10.0, 0.04, -7.81, 0.39, -3.91, -0.48, -4.82, 1.51, 10.0, -2.56, 5.24, 4.38, 10.0], "buy_i": 25, "sell_i": 26, "t0_i": 19, "ta_i": 23, "tb_i": 24}