{"d": ["20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603"], "o": [34.8, 32.8, 34.0, 32.4, 30.4, 30.9, 29.7, 31.5, 31.4, 35.8, 41.9, 39.1, 38.8, 39.3, 38.8, 42.3, 36.1, 35.0, 33.8, 33.0, 33.0, 32.5, 31.8, 34.1, 33.6, 38.3, 40.6, 41.7, 41.5, 42.9, 40.5, 42.3, 39.0, 34.5, 35.8, 36.5, 35.6, 35.0, 34.8, 32.9], "h": [35.3, 34.6, 34.3, 33.0, 31.3, 30.9, 30.3, 32.3, 35.4, 39.0, 42.9, 40.8, 40.2, 40.7, 40.3, 42.8, 36.6, 35.2, 34.1, 33.4, 33.4, 32.6, 35.0, 34.3, 36.2, 39.9, 43.7, 43.7, 43.6, 43.3, 45.4, 43.4, 39.7, 36.6, 38.8, 37.8, 36.1, 36.8, 34.8, 36.3], "l": [33.3, 31.4, 32.4, 30.3, 29.7, 29.6, 29.4, 30.5, 31.3, 35.7, 38.1, 37.6, 37.9, 38.4, 37.9, 35.7, 35.0, 34.0, 32.7, 32.5, 32.4, 31.8, 31.7, 32.9, 33.1, 38.3, 39.7, 40.6, 39.2, 39.0, 40.5, 40.9, 36.8, 34.3, 35.1, 34.7, 34.3, 33.8, 32.4, 32.1], "c": [33.4, 33.6, 32.7, 31.1, 30.9, 29.7, 30.3, 32.2, 35.4, 39.0, 39.6, 38.9, 39.6, 39.0, 39.7, 36.1, 35.2, 34.0, 32.9, 33.0, 32.6, 31.8, 34.1, 32.9, 36.2, 39.9, 43.0, 41.7, 43.3, 41.3, 45.4, 40.9, 36.8, 35.8, 36.7, 35.3, 34.8, 34.2, 33.0, 34.5], "v": [291296, 263904, 257260, 241135, 157420, 123720, 103820, 227651, 194129, 396834, 605739, 317929, 275885, 250966, 247529, 364422, 199615, 153796, 116041, 120441, 135364, 110140, 310901, 198443, 256923, 298679, 533241, 277195, 213870, 338511, 205796, 168512, 202536, 207965, 210066, 160000, 172084, 153981, 127959, 251683], "p": [-8.06, 0.63, -2.49, -5.16, -0.58, -3.77, 1.98, 6.24, 10.01, 10.0, 1.63, -1.71, 1.69, -1.46, 1.79, -8.95, -2.7, -3.34, -3.19, 0.21, -1.21, -2.35, 7.1, -3.3, 9.99, 9.99, 7.89, -2.96, 3.79, -4.69, 10.0, -9.99, -10.0, -2.76, 2.56, -3.74, -1.41, -1.8, -3.46, 4.49], "buy_i": 25, "sell_i": 30, "t0_i": 8, "ta_i": 21, "tb_i": 24}