{"d": ["20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101"], "o": [10.1, 9.8, 9.6, 9.7, 9.3, 9.3, 9.0, 9.0, 8.9, 8.9, 8.8, 8.8, 8.8, 8.7, 8.6, 9.0, 8.8, 8.9, 9.1, 9.1, 9.5, 10.4, 11.9, 11.1, 10.3, 11.3, 11.0, 11.1, 11.0, 11.9, 10.9, 11.0, 10.9, 10.8, 10.8, 10.7, 10.9, 11.0, 10.7, 10.9, 11.0], "h": [10.4, 10.0, 9.9, 9.7, 9.4, 9.4, 9.1, 9.2, 9.0, 9.0, 8.9, 9.0, 9.0, 8.7, 9.2, 9.0, 8.9, 9.1, 9.4, 9.4, 10.0, 10.8, 11.9, 11.1, 11.3, 11.3, 11.3, 11.4, 12.0, 11.9, 11.3, 11.1, 11.0, 11.3, 10.9, 10.9, 11.0, 11.1, 11.0, 11.2, 11.2], "l": [9.7, 9.4, 9.4, 9.3, 9.2, 8.9, 8.9, 8.9, 8.7, 8.7, 8.8, 8.8, 8.7, 8.4, 8.6, 8.8, 8.8, 8.8, 9.1, 9.1, 9.5, 10.1, 10.5, 10.3, 10.1, 10.5, 10.6, 10.9, 10.9, 11.0, 10.5, 10.8, 10.7, 10.8, 10.6, 10.7, 10.8, 10.7, 10.7, 10.9, 10.6], "c": [10.0, 9.6, 9.8, 9.3, 9.3, 8.9, 9.0, 9.0, 9.0, 8.9, 8.8, 8.8, 8.7, 8.5, 8.9, 8.9, 8.8, 9.1, 9.1, 9.4, 9.8, 10.8, 11.4, 10.3, 11.3, 10.6, 11.3, 11.1, 11.9, 11.1, 11.0, 10.9, 10.8, 10.9, 10.7, 10.9, 11.0, 10.7, 10.9, 11.0, 10.8], "v": [456284, 366752, 382180, 242535, 147188, 253629, 125819, 136708, 94228, 92851, 54101, 78390, 99761, 102703, 180693, 97030, 67767, 148726, 192318, 176534, 263304, 387036, 405965, 284407, 461038, 394305, 367961, 345604, 542015, 442651, 337256, 212007, 171619, 231925, 130351, 171955, 158874, 165871, 162876, 206300, 205495], "p": [-4.98, -3.2, 1.5, -4.84, 0.31, -4.45, 0.65, 0.54, -0.86, -0.54, -0.65, -0.66, -0.55, -2.65, 4.88, -0.54, -0.44, 2.51, 0.85, 3.07, 4.31, 10.03, 5.09, -9.27, 9.56, -5.82, 5.9, -1.2, 7.2, -6.88, -1.04, -0.97, -0.53, 0.8, -2.39, 2.54, 0.97, -2.54, 1.44, 0.8, -1.58], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}