{"d": ["20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322"], "o": [14.8, 15.2, 14.6, 13.6, 13.7, 13.5, 13.7, 13.6, 12.9, 12.3, 11.6, 11.7, 10.5, 9.0, 9.6, 9.5, 10.4, 10.7, 10.7, 11.5, 12.5, 14.5, 13.9, 14.0, 12.4, 14.8, 15.6, 15.4, 15.7, 16.2, 16.1, 16.2, 16.0, 15.9, 15.9, 16.0, 16.1, 16.2, 15.9, 16.1, 15.8], "h": [15.2, 15.4, 14.6, 13.9, 13.8, 13.9, 13.8, 13.7, 13.0, 12.5, 11.8, 11.8, 10.6, 10.0, 10.0, 10.3, 10.8, 11.0, 12.0, 12.5, 13.7, 14.6, 14.1, 14.4, 13.9, 15.3, 16.3, 16.3, 16.5, 18.0, 16.6, 16.2, 16.3, 16.2, 16.2, 16.1, 16.3, 16.9, 16.3, 16.2, 15.8], "l": [14.8, 14.6, 13.2, 13.2, 13.1, 13.3, 13.4, 12.7, 12.3, 11.5, 11.4, 10.5, 9.6, 8.7, 9.3, 9.4, 10.4, 10.5, 10.7, 11.4, 12.5, 13.7, 13.6, 12.7, 12.3, 14.5, 15.3, 15.1, 15.4, 16.2, 15.7, 15.7, 15.8, 15.8, 15.7, 15.8, 16.0, 16.1, 15.8, 15.7, 15.3], "c": [15.2, 14.6, 13.7, 13.7, 13.5, 13.8, 13.6, 12.9, 12.3, 11.6, 11.6, 10.7, 9.6, 9.6, 9.4, 10.3, 10.7, 10.9, 11.4, 12.5, 13.7, 14.0, 14.1, 12.7, 13.9, 15.3, 15.5, 15.9, 16.4, 16.3, 16.3, 15.9, 16.0, 16.1, 16.0, 16.0, 16.2, 16.1, 16.1, 15.8, 15.5], "v": [22207, 20033, 31130, 19006, 19215, 18375, 14000, 22760, 15509, 22218, 17912, 37543, 40160, 44886, 40187, 41004, 35217, 29573, 52324, 65602, 104662, 102814, 57614, 82559, 100156, 89524, 113086, 87033, 78032, 109568, 75081, 49472, 44393, 34049, 24684, 21234, 31510, 64576, 40085, 39584, 35664], "p": [0.7, -3.54, -6.19, -0.38, -0.9, 1.68, -1.23, -4.94, -5.01, -5.85, 0.5, -7.94, -9.98, -0.3, -1.64, 8.59, 4.67, 1.36, 5.15, 9.03, 10.01, 1.87, 0.54, -9.93, 10.0, 10.02, 1.26, 2.45, 3.31, -0.71, 0.04, -2.25, 0.59, 0.4, -0.47, -0.07, 1.13, -0.76, -0.04, -1.64, -2.14], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}