{"d": ["20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731"], "o": [14.6, 14.3, 13.8, 13.3, 13.5, 13.4, 15.3, 15.2, 15.7, 16.2, 18.5, 17.5, 17.5, 16.9, 16.2, 16.2, 16.3, 15.6, 16.6, 16.0, 15.1, 14.7, 14.6, 14.5, 13.9, 15.0, 15.2, 15.8, 15.3, 15.0, 14.9, 14.3, 14.6, 14.6, 14.5, 14.2, 14.1, 14.0, 14.3, 14.6, 14.7], "h": [14.6, 14.3, 14.2, 13.6, 13.5, 14.9, 15.7, 16.2, 17.3, 18.2, 19.1, 18.3, 17.9, 17.3, 16.8, 16.4, 16.4, 16.3, 16.6, 16.0, 15.1, 15.1, 14.7, 14.5, 15.2, 15.4, 15.9, 15.8, 15.4, 15.1, 15.1, 14.6, 15.0, 14.8, 14.5, 14.4, 14.5, 14.4, 15.3, 14.8, 15.0], "l": [14.0, 13.8, 13.1, 13.3, 13.2, 13.4, 15.0, 15.2, 15.6, 16.2, 17.8, 17.4, 16.7, 16.0, 15.9, 15.7, 15.4, 15.6, 15.5, 15.0, 14.5, 14.4, 14.2, 13.9, 13.8, 14.9, 15.2, 15.3, 14.9, 14.6, 14.4, 14.0, 14.4, 14.4, 14.1, 13.9, 14.0, 14.0, 14.3, 14.4, 14.6], "c": [14.3, 13.8, 13.2, 13.6, 13.5, 14.9, 15.4, 15.7, 16.6, 18.2, 17.9, 17.6, 17.0, 16.2, 16.4, 16.4, 15.7, 15.9, 15.9, 15.2, 14.8, 14.5, 14.6, 13.9, 15.0, 15.0, 15.7, 15.4, 15.0, 14.9, 14.5, 14.6, 14.6, 14.5, 14.1, 14.3, 14.0, 14.4, 14.7, 14.6, 15.0], "v": [20736, 20273, 30496, 18381, 16728, 51174, 133326, 142401, 182589, 188216, 256673, 158054, 125531, 121497, 108932, 76608, 94437, 62197, 62940, 69371, 59954, 41859, 39984, 38282, 73620, 47940, 63194, 39241, 34901, 34720, 31621, 37519, 35136, 29796, 29060, 44451, 41180, 34654, 52526, 29050, 40660], "p": [-1.28, -3.19, -4.58, 2.92, -0.17, 10.02, 3.47, 1.9, 5.35, 10.01, -1.95, -1.42, -3.68, -4.73, 1.48, 0.33, -4.22, 1.17, -0.39, -4.52, -2.19, -1.92, 0.42, -4.49, 7.57, -0.26, 4.79, -1.72, -2.7, -0.82, -2.54, 0.48, 0.48, -0.95, -2.45, 1.42, -2.26, 2.64, 2.09, -0.26, 2.11], "buy_i": 25, "sell_i": 40, "t0_i": 5, "ta_i": 23, "tb_i": 24}