{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529"], "o": [19.6, 18.9, 19.4, 19.5, 18.8, 18.1, 17.1, 16.6, 17.0, 16.8, 17.3, 17.8, 17.9, 17.6, 17.3, 17.3, 17.5, 17.3, 18.1, 17.6, 19.1, 18.9, 18.9, 18.7, 19.6, 19.6, 20.3, 21.0, 20.4, 20.4, 21.2, 21.1, 21.6, 21.6, 21.6, 21.1, 20.3, 20.3, 19.8, 19.9, 19.9], "h": [19.8, 19.8, 19.8, 20.2, 19.3, 18.7, 18.0, 17.3, 17.6, 17.6, 18.1, 18.5, 18.0, 17.9, 17.8, 17.6, 17.6, 18.6, 18.6, 19.4, 19.8, 19.3, 19.0, 19.7, 20.3, 20.8, 20.8, 21.2, 20.8, 22.5, 21.5, 21.9, 22.3, 21.8, 21.7, 21.2, 21.0, 20.5, 20.3, 20.0, 20.2], "l": [18.9, 18.2, 19.3, 19.0, 18.6, 17.1, 16.6, 15.3, 16.8, 16.6, 17.3, 17.6, 17.1, 17.3, 16.8, 17.0, 17.3, 17.2, 17.6, 17.6, 18.9, 18.6, 18.3, 18.7, 19.3, 19.6, 19.9, 19.9, 19.9, 20.4, 20.7, 20.9, 21.1, 21.2, 20.7, 20.1, 20.1, 19.8, 19.7, 19.6, 19.7], "c": [19.0, 19.6, 19.5, 19.1, 19.0, 17.1, 17.0, 16.9, 16.8, 17.1, 17.8, 17.8, 17.6, 17.3, 17.4, 17.5, 17.3, 18.3, 17.7, 19.4, 19.0, 19.0, 18.5, 19.4, 19.5, 20.3, 20.7, 20.1, 20.4, 21.5, 20.8, 21.6, 21.8, 21.7, 21.0, 20.3, 20.4, 19.8, 20.0, 19.9, 20.0], "v": [114299, 146731, 81685, 113516, 83013, 118333, 104006, 134149, 82905, 65677, 66894, 60305, 54031, 35397, 57270, 33584, 35591, 90282, 73876, 95915, 144456, 86340, 73173, 95657, 118188, 125930, 113423, 99188, 83588, 197046, 124737, 96883, 80913, 56380, 71847, 73125, 48870, 49567, 35912, 27158, 34489], "p": [-1.67, 3.12, -0.67, -1.86, -0.4, -10.0, -0.99, -0.5, -0.18, 1.65, 4.01, 0.22, -1.21, -1.71, 0.44, 0.71, -1.32, 5.75, -3.41, 9.99, -2.18, -0.08, -2.44, 4.74, 0.4, 4.23, 1.78, -2.61, 1.49, 5.24, -3.15, 3.59, 0.93, -0.5, -2.85, -3.37, 0.23, -2.65, 0.78, -0.58, 0.78], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}