{"d": ["20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [30.9, 29.1, 28.2, 27.2, 27.2, 27.5, 29.1, 30.2, 32.9, 37.1, 35.8, 35.0, 36.8, 35.1, 35.4, 36.7, 35.3, 33.4, 35.0, 34.0, 32.1, 33.0, 31.7, 34.5, 33.3, 36.4, 33.0, 33.2, 31.9, 31.3, 31.0, 30.6, 30.9, 29.7], "h": [31.4, 29.1, 28.7, 28.6, 28.0, 29.5, 31.3, 33.2, 36.0, 37.7, 35.8, 36.5, 37.0, 35.5, 36.8, 37.1, 35.3, 35.6, 35.2, 35.4, 33.3, 33.3, 34.8, 35.5, 36.7, 36.5, 34.5, 33.3, 33.1, 32.2, 31.2, 32.1, 30.9, 29.7], "l": [29.0, 27.2, 25.9, 27.0, 26.9, 26.9, 29.1, 30.0, 32.0, 34.5, 33.8, 34.7, 34.6, 34.0, 34.9, 35.5, 32.6, 32.5, 33.2, 31.9, 31.2, 31.7, 31.0, 33.7, 32.9, 33.3, 32.6, 31.1, 30.8, 30.8, 30.2, 30.3, 29.8, 27.9], "c": [29.2, 28.3, 26.2, 27.0, 27.2, 29.1, 30.9, 32.7, 36.0, 35.2, 35.0, 36.2, 34.6, 34.9, 36.5, 36.2, 32.7, 35.3, 34.0, 32.7, 32.7, 32.3, 34.6, 33.8, 36.3, 33.4, 33.0, 31.9, 31.0, 31.0, 30.3, 30.9, 29.9, 29.2], "v": [94665, 129812, 119224, 93522, 103558, 98409, 99049, 134753, 158443, 292031, 141490, 152152, 146021, 106157, 116609, 103641, 104420, 133758, 128156, 125769, 78444, 80792, 142729, 113909, 147879, 158198, 130110, 135707, 111082, 104087, 89363, 121761, 80837, 87500], "p": [-7.0, -3.32, -7.15, 2.93, 0.7, 6.95, 6.33, 5.69, 10.0, -2.14, -0.54, 3.46, -4.31, 0.75, 4.58, -0.96, -9.49, 7.94, -3.88, -3.74, 0.09, -1.25, 7.24, -2.42, 7.42, -8.09, -0.99, -3.63, -2.67, 0.06, -2.29, 2.01, -3.17, -2.54], "buy_i": 25, "sell_i": null, "t0_i": 8, "ta_i": 21, "tb_i": 24}