{"d": ["20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306"], "o": [16.3, 15.1, 14.5, 13.7, 13.7, 13.6, 13.5, 13.7, 13.0, 13.3, 13.9, 14.0, 13.8, 14.3, 14.3, 14.4, 15.9, 15.4, 15.7, 14.9, 14.6, 14.8, 16.0, 16.0, 16.0, 16.6, 16.3, 16.5, 16.1, 15.7, 15.9, 16.0, 16.1, 15.7, 15.8, 16.0, 15.7, 15.1, 15.1, 15.4, 15.5], "h": [16.3, 15.2, 14.7, 14.1, 13.8, 13.9, 13.9, 13.9, 13.3, 14.1, 14.0, 14.2, 14.2, 14.3, 14.5, 14.8, 16.2, 16.2, 15.8, 14.9, 15.0, 16.3, 16.2, 16.7, 17.3, 17.2, 16.6, 16.5, 16.5, 16.1, 16.1, 16.3, 16.1, 15.9, 16.2, 16.1, 16.1, 15.5, 15.5, 15.5, 15.8], "l": [15.2, 14.4, 13.7, 13.5, 13.5, 13.2, 13.5, 13.3, 12.8, 13.2, 13.8, 13.7, 13.8, 14.0, 14.1, 14.3, 15.2, 15.2, 14.9, 14.6, 14.6, 14.7, 15.8, 15.8, 15.9, 16.3, 16.2, 16.1, 15.7, 15.6, 15.8, 15.8, 15.8, 15.6, 15.6, 15.5, 15.0, 15.0, 15.0, 15.3, 15.4], "c": [15.2, 14.6, 13.8, 13.6, 13.8, 13.6, 13.7, 13.3, 13.2, 14.0, 13.9, 13.9, 14.1, 14.2, 14.5, 14.8, 16.2, 15.7, 14.9, 14.7, 14.9, 16.0, 16.1, 16.0, 17.0, 16.5, 16.3, 16.2, 15.7, 16.0, 16.0, 16.1, 15.9, 15.7, 16.2, 15.8, 15.0, 15.2, 15.4, 15.4, 15.7], "v": [515717, 329003, 300140, 273898, 239991, 301911, 228223, 217453, 179260, 362051, 199906, 196903, 261624, 218590, 288583, 419678, 1137925, 874550, 495745, 327996, 468939, 1135510, 870622, 613480, 785491, 712189, 374042, 338904, 357921, 280765, 229931, 380193, 253406, 191465, 355915, 341280, 274778, 223038, 162772, 151935, 235255], "p": [-6.75, -4.11, -5.44, -1.22, 1.17, -1.15, 0.87, -3.39, -0.67, 6.02, -0.64, -0.29, 1.5, 0.78, 2.52, 1.57, 10.02, -3.24, -5.31, -1.27, 1.15, 7.55, 0.75, -0.37, 6.0, -2.86, -1.32, -0.37, -3.24, 1.64, 0.25, 0.81, -1.35, -1.5, 3.04, -2.03, -4.95, 0.86, 1.64, 0.0, 1.54], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}