{"d": ["20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903"], "o": [19.4, 19.3, 19.9, 19.4, 19.1, 19.1, 18.6, 18.2, 18.6, 18.7, 18.1, 17.8, 17.9, 18.4, 20.6, 19.4, 19.7, 19.6, 18.7, 18.0, 18.7, 18.8, 18.7, 19.1, 18.4, 21.2, 23.0, 27.4, 24.6, 22.2, 20.8, 21.0, 20.8, 20.0, 20.3, 18.9, 19.0, 20.0, 20.5, 20.6], "h": [19.5, 20.0, 19.9, 19.5, 19.3, 19.3, 18.6, 18.9, 18.9, 18.8, 18.4, 17.9, 18.3, 20.0, 21.1, 19.8, 19.9, 19.7, 18.8, 18.7, 19.4, 18.9, 19.3, 19.8, 20.6, 22.6, 24.9, 27.4, 25.5, 23.4, 21.8, 21.7, 21.1, 21.2, 20.4, 19.6, 20.1, 20.9, 22.4, 21.6], "l": [19.1, 19.3, 19.4, 19.0, 18.9, 18.5, 17.8, 17.9, 18.5, 18.1, 17.7, 17.4, 17.9, 18.2, 19.5, 19.4, 19.5, 19.1, 17.9, 18.0, 18.7, 18.4, 18.5, 18.3, 18.4, 20.6, 23.0, 27.4, 24.6, 22.2, 20.6, 20.9, 19.5, 19.6, 19.1, 18.8, 19.0, 20.0, 20.3, 20.1], "c": [19.2, 20.0, 19.5, 19.0, 19.1, 18.5, 18.2, 18.7, 18.7, 18.2, 17.7, 17.7, 18.2, 20.0, 19.6, 19.8, 19.8, 19.1, 18.0, 18.6, 18.8, 18.6, 19.1, 18.7, 20.6, 22.6, 24.9, 27.4, 24.6, 22.2, 20.9, 21.4, 19.9, 20.6, 19.2, 19.3, 19.9, 20.5, 21.2, 21.0], "v": [17590, 24170, 18472, 15564, 12409, 17096, 22681, 21223, 14792, 15263, 16660, 18785, 15293, 39403, 138547, 94246, 69193, 47237, 54463, 43437, 36586, 26072, 46754, 85826, 74830, 187676, 220713, 39687, 71140, 198718, 195093, 181775, 143811, 135262, 123156, 71388, 94470, 117317, 186268, 125372], "p": [-0.92, 3.99, -2.24, -2.55, 0.16, -2.97, -1.78, 2.63, 0.48, -3.13, -2.41, 0.0, 2.58, 10.02, -2.24, 1.32, 0.1, -3.51, -6.19, 3.83, 1.07, -1.22, 2.41, -1.88, 10.01, 10.02, 9.99, 10.0, -10.0, -9.98, -5.66, 2.28, -6.93, 3.6, -6.85, 0.52, 2.89, 3.0, 3.6, -0.84], "buy_i": 25, "sell_i": 26, "t0_i": 13, "ta_i": 18, "tb_i": 24}