{"d": ["20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516"], "o": [8.2, 8.1, 8.2, 8.2, 8.3, 8.4, 8.4, 8.3, 8.0, 8.1, 8.1, 8.1, 8.4, 8.5, 8.7, 8.7, 8.5, 9.3, 9.0, 9.1, 8.9, 8.6, 8.5, 8.5, 9.8, 9.2, 8.8, 8.9, 9.0, 9.2, 9.2, 9.2, 9.5, 9.7, 9.7, 9.4, 9.6, 9.7, 9.4, 9.4, 9.4], "h": [8.2, 8.2, 8.3, 8.3, 8.4, 8.5, 8.5, 8.3, 8.1, 8.3, 8.2, 8.4, 8.6, 9.0, 9.0, 8.7, 9.4, 9.3, 9.2, 9.1, 9.0, 8.7, 8.8, 9.3, 10.3, 9.3, 9.0, 9.1, 9.3, 9.8, 9.3, 9.4, 10.0, 9.8, 9.9, 9.5, 10.3, 9.7, 9.6, 9.4, 9.9], "l": [8.0, 8.0, 8.2, 8.2, 8.2, 8.3, 8.2, 8.0, 7.9, 8.1, 8.0, 8.1, 8.4, 8.4, 8.6, 8.5, 8.5, 8.9, 8.9, 8.8, 8.6, 8.2, 8.4, 8.5, 9.4, 8.9, 8.8, 8.6, 8.9, 9.2, 9.1, 9.2, 9.3, 9.5, 9.3, 9.3, 9.6, 9.4, 9.3, 9.2, 9.3], "c": [8.1, 8.2, 8.2, 8.3, 8.4, 8.4, 8.2, 8.0, 8.1, 8.1, 8.1, 8.4, 8.6, 8.8, 8.7, 8.5, 9.4, 9.0, 9.1, 8.9, 8.7, 8.4, 8.5, 9.3, 9.5, 9.0, 8.9, 9.1, 9.0, 9.3, 9.2, 9.4, 9.8, 9.8, 9.4, 9.5, 9.7, 9.5, 9.4, 9.4, 9.8], "v": [14127, 14779, 24987, 14382, 14185, 16742, 16089, 20894, 16842, 23436, 21377, 18329, 23235, 39420, 47615, 24252, 112537, 76038, 40909, 29046, 33647, 38497, 48497, 33139, 158252, 96232, 59926, 56650, 47389, 70241, 63240, 69260, 82808, 65298, 81368, 42858, 82363, 48331, 53057, 28223, 82410], "p": [-1.32, 1.59, 0.16, 0.82, 1.06, 0.81, -2.16, -2.94, 0.67, 0.67, 0.25, 2.9, 2.33, 2.59, -0.92, -2.01, 10.02, -4.45, 1.28, -2.08, -2.04, -3.71, 1.04, 10.01, 2.24, -5.86, -0.3, 1.58, -0.59, 3.13, -1.08, 1.75, 4.95, -0.82, -4.0, 1.29, 2.34, -2.22, -1.06, -0.36, 4.46], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 21, "tb_i": 24}