{"d": ["20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119"], "o": [15.7, 15.5, 15.1, 14.9, 14.9, 14.6, 14.5, 14.3, 14.7, 14.0, 13.8, 13.5, 13.2, 13.5, 13.4, 13.7, 13.6, 13.5, 13.7, 14.8, 14.6, 14.4, 14.4, 14.5, 14.9, 15.6, 14.7, 15.1, 15.4, 15.1, 15.5, 15.7, 15.7, 16.4, 16.6, 16.9, 17.3, 17.5, 18.3, 17.6], "h": [15.9, 15.6, 15.3, 15.1, 14.9, 14.7, 14.8, 14.8, 14.8, 14.2, 13.8, 13.8, 13.5, 13.5, 13.9, 14.2, 13.7, 13.7, 15.0, 14.8, 14.7, 14.5, 14.7, 14.8, 15.4, 15.8, 15.3, 15.4, 15.4, 16.0, 15.9, 15.9, 16.5, 16.8, 17.5, 17.7, 18.6, 18.2, 18.3, 18.2], "l": [15.4, 14.9, 14.9, 14.7, 14.2, 14.4, 14.3, 14.2, 13.9, 13.8, 13.3, 13.4, 13.1, 13.2, 13.2, 13.5, 13.4, 13.3, 13.6, 14.4, 14.1, 14.2, 14.2, 14.3, 14.5, 14.6, 14.6, 14.9, 15.1, 15.1, 15.4, 15.5, 15.6, 16.2, 16.6, 16.5, 17.2, 17.0, 17.5, 17.5], "c": [15.5, 15.0, 15.0, 14.9, 14.6, 14.6, 14.4, 14.5, 14.1, 13.9, 13.5, 13.5, 13.4, 13.3, 13.7, 13.5, 13.5, 13.6, 15.0, 14.4, 14.3, 14.4, 14.5, 14.7, 15.3, 14.7, 15.0, 15.4, 15.2, 15.6, 15.8, 15.6, 16.4, 16.8, 16.9, 17.4, 17.5, 18.1, 17.7, 18.1], "v": [27689, 36976, 23408, 22028, 33211, 24597, 32005, 26876, 64693, 45973, 52247, 35798, 29147, 32296, 59243, 32475, 20914, 25962, 100493, 91506, 42175, 31918, 35230, 37926, 77850, 76624, 48607, 37835, 27393, 44325, 34579, 22632, 48105, 45546, 44069, 54568, 63489, 57862, 44028, 32517], "p": [-1.95, -2.99, -0.09, -0.84, -2.12, -0.1, -1.25, 1.12, -3.14, -1.55, -2.43, -0.16, -0.73, -0.99, 3.28, -1.28, -0.21, 1.09, 10.03, -3.83, -1.12, 0.93, 0.54, 1.6, 3.91, -4.04, 1.91, 2.81, -1.09, 2.35, 1.44, -1.2, 5.22, 2.39, 0.33, 3.16, 0.65, 3.41, -2.36, 2.1], "buy_i": 25, "sell_i": 37, "t0_i": 18, "ta_i": 20, "tb_i": 24}