{"d": ["20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306"], "o": [8.2, 7.9, 7.6, 7.2, 7.3, 7.3, 7.0, 7.4, 7.4, 7.3, 8.1, 7.9, 8.0, 8.1, 8.0, 7.8, 7.8, 7.7, 7.9, 7.8, 7.6, 7.9, 7.9, 7.9, 8.0, 8.0, 7.8, 7.9, 7.9, 7.9, 8.4, 8.5, 8.7, 8.4, 8.4, 8.5, 8.3, 8.1, 8.1, 9.4, 9.1], "h": [8.3, 7.9, 7.6, 7.4, 7.3, 7.3, 7.4, 7.7, 7.7, 8.0, 8.2, 8.3, 8.1, 8.1, 8.0, 7.8, 8.0, 8.0, 8.0, 7.8, 7.9, 8.0, 7.9, 8.0, 8.4, 8.0, 8.0, 8.0, 8.2, 8.6, 8.5, 8.8, 8.7, 8.6, 8.7, 8.6, 8.4, 8.3, 9.0, 9.9, 9.4], "l": [7.9, 7.5, 7.2, 7.1, 7.2, 6.9, 6.9, 7.1, 7.2, 7.3, 7.8, 7.9, 7.9, 7.9, 7.7, 7.7, 7.7, 7.7, 7.7, 7.6, 7.5, 7.8, 7.8, 7.8, 8.0, 7.8, 7.8, 7.9, 7.9, 7.9, 8.2, 8.5, 8.5, 8.4, 8.4, 8.2, 8.1, 8.1, 8.1, 9.0, 8.9], "c": [7.9, 7.6, 7.2, 7.3, 7.3, 7.0, 7.3, 7.1, 7.3, 8.0, 7.9, 8.0, 8.0, 8.0, 7.8, 7.7, 7.7, 7.9, 7.7, 7.6, 7.9, 7.9, 7.9, 8.0, 8.2, 7.8, 8.0, 8.0, 8.0, 8.4, 8.4, 8.7, 8.5, 8.4, 8.6, 8.4, 8.1, 8.2, 9.0, 9.1, 9.2], "v": [87777, 90045, 118144, 83737, 53342, 134647, 136419, 128634, 164434, 305641, 238122, 160138, 95875, 95519, 105040, 86863, 103423, 96568, 77545, 80465, 111715, 110398, 78680, 112425, 216604, 214784, 141175, 104415, 228880, 270427, 184890, 304930, 166413, 129306, 146577, 130923, 117777, 84454, 504069, 809124, 621279], "p": [-3.87, -3.77, -5.08, 0.75, 0.56, -3.7, 3.17, -1.96, 2.66, 10.0, -1.43, 1.28, -0.08, -0.59, -2.21, -1.48, 0.88, 2.45, -2.47, -1.66, 4.09, -0.09, 0.0, 0.6, 3.31, -5.43, 2.35, 0.17, 0.51, 4.98, 0.16, 3.45, -2.25, -1.03, 1.6, -1.97, -3.22, 0.42, 10.02, 0.83, 1.64], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 19, "tb_i": 24}