{"d": ["20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705"], "o": [14.4, 14.5, 14.2, 13.8, 13.9, 14.2, 14.6, 17.3, 16.0, 17.2, 17.9, 16.9, 16.4, 16.0, 15.8, 15.7, 15.3, 15.9, 15.8, 15.1, 14.6, 14.3, 14.4, 14.6, 15.2, 15.7, 15.4, 15.6, 15.6, 15.5, 14.8, 14.8, 14.1, 13.7, 14.5, 14.3, 14.8, 15.0, 14.8, 14.6, 14.1], "h": [14.5, 14.5, 14.2, 14.2, 14.6, 14.5, 15.7, 17.3, 18.9, 18.7, 17.9, 17.1, 16.5, 16.3, 16.2, 15.9, 16.3, 16.4, 15.8, 15.1, 14.8, 14.5, 14.8, 15.3, 16.1, 15.7, 15.7, 15.9, 15.7, 15.5, 15.1, 14.8, 14.3, 14.6, 14.8, 15.2, 15.0, 15.1, 14.9, 14.7, 14.3], "l": [14.3, 14.1, 13.6, 13.8, 13.9, 14.1, 14.4, 16.3, 16.0, 16.9, 16.7, 16.2, 15.7, 15.8, 15.7, 15.2, 15.3, 15.8, 14.9, 14.4, 13.8, 13.9, 13.8, 14.6, 15.1, 15.3, 15.3, 15.4, 15.4, 14.9, 14.5, 14.1, 13.6, 13.4, 14.2, 14.2, 14.4, 14.8, 14.5, 14.1, 13.7], "c": [14.4, 14.2, 13.6, 14.0, 14.1, 14.3, 15.7, 17.3, 17.7, 18.4, 16.9, 16.3, 16.1, 15.9, 15.9, 15.2, 16.0, 16.0, 15.2, 14.5, 13.9, 14.3, 14.7, 15.2, 16.0, 15.7, 15.5, 15.7, 15.5, 14.9, 14.9, 14.1, 13.7, 14.6, 14.2, 14.8, 15.0, 14.9, 14.6, 14.1, 14.2], "v": [101984, 83532, 98365, 114818, 156622, 169320, 398617, 980252, 960221, 823598, 559921, 429185, 317909, 259942, 265212, 265269, 381270, 325621, 287401, 219473, 210581, 180799, 210229, 274707, 408201, 231522, 163829, 217616, 155194, 160624, 120603, 135685, 131033, 172679, 151383, 206632, 188515, 102521, 96044, 107949, 88190], "p": [1.22, -1.88, -3.69, 2.56, 0.97, 1.23, 10.03, 9.98, 2.63, 3.98, -8.66, -3.39, -0.89, -1.44, 0.12, -4.38, 4.9, 0.42, -5.49, -4.47, -3.74, 2.25, 3.37, 3.4, 4.7, -1.91, -1.0, 1.33, -1.5, -3.81, 0.33, -5.46, -2.78, 6.16, -2.23, 4.28, 0.86, -0.52, -1.78, -3.69, 1.05], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 20, "tb_i": 24}