{"d": ["20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224"], "o": [3.9, 4.1, 4.0, 4.0, 4.4, 4.2, 5.0, 5.5, 6.1, 6.7, 7.3, 8.1, 8.9, 9.8, 10.8, 11.8, 13.0, 12.7, 13.7, 16.6, 18.2, 18.9, 19.2, 16.4, 16.5, 18.9, 20.8, 21.0, 21.0, 20.9, 24.1, 23.4, 22.6, 25.3, 27.0, 28.0, 29.6, 31.6, 31.6, 31.0], "h": [4.2, 4.2, 4.0, 4.3, 4.4, 4.7, 5.0, 5.5, 6.1, 6.7, 7.3, 8.1, 8.9, 9.8, 10.8, 11.8, 13.0, 13.9, 15.1, 16.6, 18.2, 19.3, 20.5, 17.5, 17.2, 18.9, 20.8, 21.4, 23.5, 25.4, 24.5, 23.9, 25.3, 27.5, 27.7, 30.4, 31.5, 33.5, 33.4, 31.8], "l": [3.8, 4.0, 3.9, 3.9, 4.2, 4.2, 5.0, 5.5, 6.1, 6.7, 7.3, 8.1, 8.9, 9.8, 10.8, 11.8, 12.0, 12.1, 13.7, 16.6, 16.6, 18.0, 17.4, 15.6, 16.5, 18.4, 18.9, 20.1, 20.8, 20.9, 22.3, 22.8, 22.3, 24.3, 26.0, 28.0, 27.8, 30.5, 30.1, 27.1], "c": [4.1, 4.1, 3.9, 4.3, 4.2, 4.6, 5.0, 5.5, 6.1, 6.7, 7.3, 8.1, 8.9, 9.8, 10.8, 11.8, 12.7, 13.7, 15.1, 16.6, 17.6, 19.3, 17.4, 15.6, 17.2, 18.9, 19.4, 21.4, 23.2, 23.2, 23.8, 23.0, 25.3, 26.0, 27.6, 30.4, 31.3, 33.4, 30.1, 29.2], "v": [915393, 739941, 407000, 419668, 1094303, 1219534, 49021, 15420, 28755, 15968, 52922, 29630, 20636, 25885, 88838, 82745, 2436851, 1664314, 1142570, 43051, 1436381, 578250, 1336470, 1033486, 432809, 239125, 1269412, 1138983, 926003, 1225874, 844568, 565382, 805449, 966347, 728666, 791654, 944792, 838431, 997541, 931335], "p": [5.7, -0.49, -3.2, 9.92, -2.08, 7.8, 10.09, 9.96, 9.96, 10.05, 10.03, 10.07, 10.01, 10.0, 10.01, 10.03, 6.84, 8.21, 10.0, 10.02, 5.85, 10.03, -9.99, -10.01, 9.97, 10.0, 2.59, 9.99, 8.52, 0.04, 2.63, -3.36, 10.0, 2.77, 6.39, 10.02, 2.89, 6.68, -10.0, -2.76], "buy_i": 25, "sell_i": 28, "t0_i": 19, "ta_i": 23, "tb_i": 24}