{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [29.2, 29.8, 29.7, 30.6, 30.6, 31.6, 30.4, 30.4, 30.7, 31.8, 31.7, 31.8, 31.7, 31.6, 30.8, 30.7, 29.9, 29.0, 30.0, 36.0, 39.6, 38.0, 37.9, 35.8, 34.9, 40.3, 41.4, 40.9, 42.4, 44.3, 46.4, 46.3, 47.7, 45.0, 44.7, 44.3, 43.4, 43.7, 43.8, 43.9], "h": [30.1, 30.1, 31.2, 30.9, 31.8, 31.8, 30.9, 30.9, 31.8, 32.3, 32.0, 31.8, 32.2, 31.9, 32.0, 31.0, 30.6, 29.8, 32.7, 36.0, 39.6, 39.3, 38.2, 36.5, 36.8, 40.5, 42.7, 44.1, 45.7, 47.7, 46.4, 50.4, 47.7, 45.8, 44.7, 45.2, 44.8, 45.1, 44.5, 46.9], "l": [29.1, 29.7, 29.5, 30.0, 30.5, 30.9, 30.2, 30.0, 30.4, 31.5, 31.3, 30.8, 31.4, 31.4, 30.2, 29.5, 29.3, 28.7, 29.9, 34.5, 36.2, 36.6, 35.7, 34.0, 33.8, 39.2, 40.2, 40.9, 42.1, 43.8, 44.4, 45.9, 44.6, 44.5, 43.5, 43.9, 43.4, 43.5, 42.4, 43.7], "c": [29.8, 29.8, 30.9, 30.7, 31.5, 30.9, 30.4, 30.8, 31.6, 31.8, 31.5, 31.3, 31.5, 31.6, 30.9, 30.0, 29.3, 29.7, 32.7, 36.0, 39.6, 37.5, 36.2, 34.4, 36.8, 40.5, 40.6, 42.8, 44.4, 46.4, 45.8, 48.3, 44.9, 44.7, 44.3, 44.0, 44.1, 44.0, 44.0, 46.7], "v": [27399, 28599, 43000, 28921, 28533, 19833, 17259, 15566, 30999, 33700, 18253, 16438, 23001, 13858, 53225, 66483, 72857, 53452, 60391, 117050, 129213, 96192, 65143, 51654, 72316, 84121, 189843, 147452, 125580, 112207, 85527, 112011, 104862, 62188, 57523, 56465, 46456, 58512, 71984, 89231], "p": [2.28, -0.16, 3.88, -0.69, 2.54, -1.74, -1.77, 1.24, 2.85, 0.46, -0.91, -0.49, 0.52, 0.21, -2.26, -2.81, -2.47, 1.61, 10.01, 10.01, 10.01, -5.35, -3.45, -5.01, 7.09, 10.0, 0.36, 5.45, 3.64, 4.4, -1.12, 5.28, -6.91, -0.49, -0.86, -0.63, 0.17, -0.35, 0.0, 6.25], "buy_i": 25, "sell_i": 29, "t0_i": 19, "ta_i": 23, "tb_i": 24}