{"d": ["20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620"], "o": [21.6, 21.9, 22.0, 22.7, 22.5, 21.5, 21.2, 21.8, 22.2, 23.2, 24.8, 24.6, 24.7, 25.3, 24.7, 24.5, 24.2, 24.3, 24.4, 24.4, 24.0, 23.6, 23.8, 24.9, 24.9, 25.3, 25.3, 24.6, 24.7, 24.9, 25.2, 25.8, 25.6, 25.3, 25.0, 25.2, 24.2, 24.6, 24.2, 24.4, 24.5], "h": [22.1, 22.1, 22.9, 23.1, 22.5, 21.7, 22.1, 22.3, 22.9, 25.1, 25.1, 24.6, 25.0, 25.6, 25.1, 24.5, 24.6, 24.4, 25.7, 24.5, 24.3, 24.8, 24.9, 25.4, 25.3, 25.9, 25.6, 25.0, 25.0, 25.5, 26.0, 25.9, 26.1, 25.5, 25.8, 25.3, 24.8, 24.7, 24.5, 24.9, 24.8], "l": [21.4, 21.7, 22.0, 22.0, 21.8, 20.9, 21.0, 21.7, 22.2, 23.0, 24.3, 23.9, 24.4, 24.8, 24.4, 24.0, 24.0, 23.8, 23.9, 24.0, 23.7, 23.6, 23.8, 24.7, 24.6, 25.0, 24.5, 24.5, 24.7, 24.8, 24.9, 25.5, 25.0, 25.0, 24.8, 24.3, 24.0, 24.2, 24.0, 24.2, 23.6], "c": [22.0, 21.9, 22.6, 22.2, 22.3, 21.4, 21.8, 22.1, 22.9, 25.1, 24.7, 24.3, 25.0, 24.9, 24.5, 24.0, 24.4, 24.4, 24.7, 24.1, 23.7, 23.8, 24.9, 24.9, 25.2, 25.5, 24.8, 24.8, 24.9, 25.3, 25.7, 25.6, 25.3, 25.0, 25.2, 24.3, 24.6, 24.4, 24.4, 24.4, 23.7], "v": [26252, 26132, 35526, 37691, 22625, 39673, 25641, 25656, 24504, 35189, 92269, 46457, 57480, 45924, 33607, 23506, 22047, 23090, 42036, 27015, 25790, 38340, 53600, 48454, 31195, 37182, 27765, 24692, 16773, 26824, 35385, 24894, 40756, 23115, 24556, 27187, 14744, 13870, 11972, 19051, 16522], "p": [1.81, -0.66, 3.4, -1.69, 0.31, -3.95, 1.57, 1.55, 3.47, 9.99, -1.68, -1.64, 2.8, -0.58, -1.33, -2.22, 1.57, 0.31, 1.07, -2.23, -1.81, 0.45, 4.63, -0.12, 1.14, 1.25, -2.56, 0.0, 0.4, 1.48, 1.73, -0.51, -1.23, -1.03, 0.61, -3.38, 1.07, -0.81, 0.03, 0.13, -2.85], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 20, "tb_i": 24}