{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521"], "o": [19.6, 22.1, 22.0, 21.2, 20.8, 20.0, 20.8, 20.3, 21.3, 21.2, 21.4, 20.6, 23.2, 25.9, 21.5, 19.5, 19.1, 18.3, 17.2, 16.1, 17.5, 17.6, 17.3, 17.1, 17.6, 17.7, 17.7, 19.1, 18.6, 19.1, 18.9, 19.0, 18.6, 18.9, 18.2, 17.6, 17.8, 17.6, 17.8, 18.0, 18.3], "h": [21.7, 23.8, 22.2, 21.4, 20.9, 21.1, 22.1, 21.6, 21.6, 21.6, 21.4, 22.1, 23.5, 25.9, 21.5, 20.1, 19.4, 18.9, 17.3, 17.3, 18.0, 17.8, 17.6, 17.3, 18.0, 18.0, 18.2, 19.1, 20.0, 19.5, 19.2, 19.6, 19.2, 19.1, 18.2, 18.0, 18.0, 18.0, 18.0, 18.2, 18.3], "l": [19.6, 20.9, 21.4, 20.7, 20.1, 19.8, 20.6, 19.6, 20.7, 21.1, 20.4, 20.1, 23.1, 22.3, 20.2, 19.1, 18.4, 17.2, 15.7, 16.1, 17.1, 17.3, 17.0, 17.1, 17.5, 17.7, 17.7, 18.5, 18.4, 18.8, 18.7, 18.7, 18.6, 18.4, 17.6, 17.6, 17.5, 17.6, 17.6, 17.8, 17.8], "c": [21.7, 22.5, 21.4, 20.7, 20.1, 20.8, 20.9, 21.4, 21.2, 21.4, 20.6, 21.4, 23.5, 22.4, 20.2, 19.7, 18.4, 17.5, 15.7, 17.3, 17.8, 17.5, 17.1, 17.1, 18.0, 17.8, 18.0, 18.6, 19.0, 19.3, 19.0, 19.0, 19.0, 18.4, 17.6, 17.8, 17.6, 17.8, 18.0, 18.1, 18.0], "v": [43214, 126914, 75115, 49892, 37916, 46847, 76999, 64699, 44064, 39683, 38371, 62287, 41899, 176041, 114524, 67968, 63527, 46198, 45617, 27204, 49519, 25640, 18936, 19339, 37352, 27966, 27973, 37803, 74980, 55629, 32740, 35333, 31890, 26655, 26308, 14203, 12572, 14032, 15919, 13395, 13564], "p": [10.0, 3.77, -4.85, -3.39, -2.88, 3.42, 0.55, 2.56, -1.18, 1.23, -3.92, 3.75, 10.01, -4.61, -9.98, -2.5, -6.48, -4.94, -10.0, 10.0, 2.47, -1.21, -2.35, -0.09, 5.4, -1.36, 1.29, 3.35, 1.97, 1.53, -1.59, 0.16, 0.0, -3.3, -4.24, 1.39, -1.24, 0.78, 1.33, 0.64, -0.84], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}