{"d": ["20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509"], "o": [17.3, 17.6, 18.0, 17.5, 17.8, 17.9, 18.0, 18.0, 18.1, 17.6, 16.3, 16.3, 16.6, 16.4, 16.2, 16.3, 16.3, 16.2, 15.1, 13.9, 13.0, 13.8, 14.9, 14.9, 15.0, 14.8, 14.5, 14.7, 14.9, 15.0, 15.2, 15.5, 16.0, 15.6, 15.7, 16.3, 16.7, 17.3, 17.2, 17.3], "h": [17.5, 19.2, 18.1, 18.1, 18.0, 18.3, 18.3, 18.4, 18.1, 17.7, 16.5, 17.0, 16.6, 16.4, 16.4, 16.5, 16.6, 16.5, 15.2, 14.4, 13.6, 14.8, 14.9, 14.9, 15.1, 14.8, 14.9, 15.1, 15.2, 15.1, 15.5, 15.5, 16.4, 16.2, 16.5, 16.7, 17.1, 17.3, 17.4, 17.5], "l": [17.2, 17.4, 17.3, 17.2, 17.7, 17.8, 17.9, 17.8, 17.5, 16.1, 16.0, 16.0, 16.1, 15.9, 15.5, 16.0, 16.2, 15.9, 14.4, 13.0, 12.0, 13.8, 14.3, 14.6, 14.7, 14.2, 14.3, 14.6, 14.8, 14.9, 15.1, 15.0, 15.5, 15.6, 15.7, 16.3, 16.7, 17.0, 17.1, 17.1], "c": [17.5, 18.0, 17.5, 17.7, 17.9, 18.2, 18.1, 18.1, 17.6, 16.4, 16.3, 16.6, 16.3, 15.9, 16.3, 16.4, 16.4, 16.0, 14.4, 13.3, 13.5, 14.8, 14.4, 14.8, 14.9, 14.5, 14.7, 15.0, 15.0, 15.1, 15.4, 15.1, 15.7, 15.8, 16.3, 16.5, 17.1, 17.1, 17.3, 17.2], "v": [10781, 79553, 57785, 42125, 24645, 28328, 19961, 25071, 20807, 38750, 21565, 23156, 15681, 15192, 22311, 15909, 16087, 14893, 15461, 35388, 25583, 25494, 27938, 19072, 16135, 12956, 15459, 19239, 11815, 9342, 16987, 12515, 35648, 27506, 23021, 16780, 20042, 21942, 18756, 17492], "p": [-0.22, 2.99, -2.78, 1.27, 0.91, 1.68, -0.68, 0.34, -2.72, -6.72, -0.8, 1.98, -1.99, -2.36, 2.42, 0.28, 0.47, -2.34, -10.02, -8.2, 1.63, 9.99, -2.96, 2.62, 0.73, -2.74, 1.76, 1.78, 0.21, 0.36, 2.35, -1.7, 3.66, 0.83, 3.01, 1.27, 3.31, 0.27, 1.17, -0.53], "buy_i": 25, "sell_i": 36, "t0_i": 21, "ta_i": 22, "tb_i": 24}