{"d": ["20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330"], "o": [23.0, 22.7, 22.6, 22.0, 21.8, 22.0, 22.0, 22.2, 22.1, 22.3, 22.4, 22.8, 22.8, 22.9, 23.8, 23.6, 23.9, 25.7, 26.2, 31.9, 35.1, 35.0, 34.1, 31.8, 32.5, 36.4, 37.4, 37.5, 36.4, 35.5, 38.7, 38.5, 37.9, 38.7, 37.0, 36.7, 39.2, 40.2, 38.4, 39.8], "h": [23.1, 22.7, 22.6, 22.4, 22.1, 22.3, 22.4, 22.5, 22.5, 22.7, 23.0, 22.9, 23.1, 24.0, 24.0, 24.1, 25.2, 26.6, 29.0, 31.9, 35.1, 35.0, 34.5, 35.1, 36.6, 37.7, 38.9, 38.0, 36.7, 38.6, 40.3, 39.1, 39.6, 39.9, 37.2, 38.6, 41.9, 41.4, 41.1, 43.8], "l": [22.4, 21.9, 22.0, 21.7, 21.6, 21.8, 21.8, 22.2, 22.1, 22.1, 22.4, 22.7, 22.6, 22.9, 23.5, 23.4, 23.7, 25.7, 26.2, 31.9, 33.0, 32.4, 31.5, 31.6, 32.5, 35.7, 36.8, 36.0, 35.0, 35.3, 37.2, 37.2, 36.1, 37.1, 34.1, 35.0, 38.7, 39.0, 37.5, 39.0], "c": [22.7, 22.6, 22.1, 21.8, 22.0, 21.8, 22.4, 22.3, 22.3, 22.3, 22.8, 22.8, 23.0, 24.0, 23.5, 23.9, 25.1, 26.3, 29.0, 31.9, 35.1, 34.0, 32.5, 34.4, 35.6, 36.8, 37.8, 36.4, 35.1, 38.6, 37.9, 38.2, 39.0, 37.2, 35.7, 38.5, 40.5, 39.3, 39.8, 43.8], "v": [25996, 24017, 19846, 21078, 22849, 18792, 19232, 15934, 14355, 21510, 20886, 16493, 25855, 67448, 28138, 27803, 64478, 120400, 76073, 20160, 433677, 309673, 278282, 270726, 236343, 230288, 214573, 152505, 132248, 139961, 229776, 160255, 200503, 161250, 141508, 108294, 132367, 83522, 96951, 78855], "p": [-1.09, -0.26, -2.61, -1.09, 1.01, -1.0, 2.52, -0.13, -0.31, 0.31, 2.1, -0.09, 0.92, 4.39, -2.21, 1.62, 5.32, 4.86, 9.98, 10.01, 10.01, -2.97, -4.59, 5.98, 3.49, 3.31, 2.64, -3.55, -3.49, 9.99, -1.91, 0.84, 2.14, -4.69, -4.08, 7.82, 5.25, -2.96, 1.25, 10.0], "buy_i": 25, "sell_i": 39, "t0_i": 20, "ta_i": 22, "tb_i": 24}