{"d": ["20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927"], "o": [14.3, 15.0, 15.4, 15.2, 14.5, 14.5, 14.8, 14.7, 14.7, 14.4, 14.9, 14.9, 15.1, 15.3, 14.9, 14.8, 14.9, 14.6, 15.9, 15.5, 15.1, 14.8, 15.3, 15.7, 15.7, 16.2, 16.5, 16.5, 15.7, 16.1, 15.7, 16.0, 16.0, 16.9, 16.3, 16.5, 16.0, 16.3, 17.0, 17.1, 17.4], "h": [15.0, 15.6, 15.7, 15.2, 14.8, 14.9, 14.8, 14.8, 14.7, 14.8, 15.0, 15.3, 15.7, 15.4, 15.2, 15.0, 14.9, 16.0, 15.9, 15.5, 15.4, 15.5, 16.0, 16.4, 17.0, 16.9, 16.7, 16.5, 16.3, 16.2, 16.7, 16.3, 16.6, 17.0, 16.7, 16.7, 16.3, 17.0, 17.3, 17.4, 18.3], "l": [14.2, 14.9, 15.1, 14.3, 14.3, 14.4, 14.3, 14.5, 14.3, 14.3, 14.7, 14.8, 15.1, 14.9, 14.7, 14.6, 14.5, 14.3, 15.3, 15.0, 14.7, 14.4, 15.3, 15.7, 15.7, 16.1, 16.3, 15.7, 15.7, 15.4, 15.4, 15.6, 15.8, 16.3, 16.0, 16.1, 15.6, 16.1, 16.6, 16.9, 17.2], "c": [15.0, 15.5, 15.2, 14.3, 14.5, 14.8, 14.6, 14.5, 14.4, 14.8, 14.9, 15.1, 15.4, 14.9, 14.8, 14.8, 14.6, 16.0, 15.6, 15.2, 15.3, 15.5, 15.7, 15.8, 16.7, 16.7, 16.6, 15.9, 16.0, 15.8, 16.1, 16.1, 16.6, 16.5, 16.5, 16.1, 16.3, 17.0, 17.3, 17.2, 17.7], "v": [24086, 34994, 23606, 22351, 13416, 15194, 13040, 9463, 9005, 14748, 16313, 17207, 25497, 16451, 15615, 10752, 14885, 87879, 125196, 69830, 65865, 78010, 99313, 90710, 117753, 89788, 58775, 59116, 39794, 35990, 52067, 41351, 77979, 74697, 62599, 49003, 47454, 85904, 109055, 76842, 124424], "p": [4.96, 2.98, -1.63, -6.01, 1.43, 1.88, -0.92, -0.93, -0.4, 2.83, 0.59, 1.3, 2.06, -3.21, -0.91, -0.07, -1.51, 10.0, -2.91, -2.62, 0.77, 1.4, 1.38, 0.74, 5.41, 0.41, -1.04, -4.28, 1.16, -1.27, 1.9, -0.54, 3.27, -0.29, -0.06, -2.65, 1.33, 4.35, 1.66, -0.22, 2.87], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 19, "tb_i": 24}