{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [17.8, 18.1, 17.5, 17.5, 17.1, 17.4, 17.3, 17.0, 16.8, 17.1, 16.9, 17.2, 17.9, 18.0, 19.2, 20.9, 24.2, 23.6, 22.4, 22.3, 21.3, 21.8, 21.5, 21.5, 21.6, 22.9, 23.3, 23.3, 24.6, 23.9, 24.5, 24.4, 23.4, 23.5, 24.2, 23.0, 23.7, 25.6, 25.4, 25.3, 25.9], "h": [18.2, 18.1, 17.7, 17.6, 17.5, 17.7, 17.4, 17.1, 17.3, 17.2, 17.2, 17.8, 18.4, 18.8, 20.2, 22.0, 24.2, 23.9, 23.1, 22.3, 22.3, 22.5, 22.0, 22.2, 22.8, 23.7, 23.6, 25.1, 24.6, 24.9, 24.9, 24.5, 24.0, 24.4, 24.5, 23.9, 25.4, 26.3, 25.6, 26.0, 26.6], "l": [17.8, 17.5, 17.3, 17.0, 17.1, 17.3, 16.9, 16.6, 16.6, 16.8, 16.9, 17.0, 17.8, 17.9, 19.1, 20.7, 22.7, 22.2, 21.9, 20.6, 21.3, 21.5, 21.3, 21.5, 21.4, 22.6, 22.6, 23.0, 23.6, 23.9, 24.3, 23.6, 23.3, 23.3, 23.1, 23.0, 23.7, 25.2, 24.7, 25.3, 25.6], "c": [18.0, 17.6, 17.4, 17.3, 17.4, 17.3, 16.9, 16.8, 17.1, 16.9, 17.1, 17.8, 18.1, 18.8, 20.0, 22.0, 24.1, 22.4, 22.3, 21.0, 21.9, 21.8, 21.5, 21.6, 22.3, 23.3, 23.3, 24.3, 23.9, 24.5, 24.4, 23.6, 23.5, 24.2, 23.1, 23.7, 25.1, 25.6, 25.2, 25.7, 26.6], "v": [18877, 16337, 14777, 17154, 13956, 13694, 12984, 15108, 22933, 15714, 13588, 30442, 34183, 36456, 58527, 98312, 133717, 90905, 59368, 53884, 64444, 58981, 37182, 44444, 56053, 87220, 67807, 115710, 65418, 70549, 62914, 68329, 40480, 72336, 55428, 34831, 96232, 130348, 82535, 87872, 96900], "p": [1.22, -2.3, -0.78, -0.4, 0.34, -0.68, -2.05, -0.81, 1.99, -1.32, 1.05, 4.09, 1.55, 4.19, 6.41, 10.0, 9.41, -7.19, -0.27, -5.85, 4.32, -0.36, -1.55, 0.7, 3.22, 4.15, 0.39, 4.01, -1.44, 2.54, -0.45, -3.22, -0.67, 2.88, -4.25, 2.32, 5.85, 2.35, -1.55, 1.62, 3.57], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 19, "tb_i": 24}