{"d": ["20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725"], "o": [10.2, 11.6, 12.2, 11.6, 12.1, 12.3, 12.2, 12.0, 11.7, 11.6, 11.7, 11.3, 11.9, 12.3, 12.7, 12.2, 12.2, 13.1, 13.1, 15.7, 16.8, 16.7, 16.8, 15.7, 16.2, 18.5, 19.9, 21.5, 20.7, 21.4, 20.6, 19.2, 18.7, 18.2, 18.4, 18.2, 17.9, 17.9, 17.5, 17.6, 17.7], "h": [11.3, 12.1, 12.5, 12.3, 13.4, 12.7, 12.3, 12.0, 11.8, 11.8, 11.7, 12.0, 12.4, 12.7, 13.1, 12.3, 13.0, 14.0, 15.0, 16.5, 18.1, 17.5, 17.0, 16.9, 17.8, 19.2, 21.1, 21.9, 22.8, 22.0, 20.9, 19.4, 18.8, 18.5, 18.5, 18.3, 18.1, 18.3, 18.0, 17.8, 17.7], "l": [10.2, 11.3, 11.7, 11.4, 12.0, 12.1, 11.9, 11.5, 11.5, 11.5, 11.3, 11.3, 11.8, 12.2, 12.1, 11.6, 12.0, 12.8, 13.0, 15.2, 16.5, 16.2, 15.4, 15.5, 16.2, 17.5, 19.8, 20.2, 20.4, 20.1, 19.9, 18.3, 18.0, 17.8, 18.1, 17.9, 17.6, 17.7, 17.2, 17.5, 17.4], "c": [11.3, 11.8, 11.8, 12.2, 12.7, 12.1, 12.0, 11.7, 11.7, 11.6, 11.4, 12.0, 12.3, 12.6, 12.2, 12.1, 12.9, 13.6, 15.0, 16.5, 16.9, 17.1, 15.6, 16.1, 17.4, 19.2, 21.1, 20.7, 22.0, 20.4, 20.2, 18.6, 18.2, 18.3, 18.1, 18.1, 17.9, 17.9, 17.6, 17.7, 17.5], "v": [582582, 1022367, 990965, 844138, 1055689, 656939, 509018, 460770, 347909, 281271, 314329, 731269, 801879, 857397, 762384, 564406, 930005, 1225327, 1059543, 1342574, 1981875, 1556670, 1348350, 1426833, 1801155, 1278902, 1762076, 1663808, 1756620, 1608827, 1212406, 1175159, 749125, 870582, 732649, 559067, 560560, 573860, 479157, 351892, 296941], "p": [10.03, 4.74, -0.42, 3.92, 3.7, -4.22, -0.95, -2.46, -0.35, -0.35, -2.4, 5.93, 1.84, 2.75, -3.07, -1.28, 6.96, 5.55, 10.03, 9.99, 2.4, 1.66, -8.92, 3.37, 7.9, 10.01, 10.0, -1.76, 6.12, -7.11, -0.89, -8.09, -2.26, 0.95, -1.12, -0.32, -0.86, -0.32, -1.24, 0.42, -1.21], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}