{"d": ["20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313"], "o": [22.3, 21.9, 22.2, 21.9, 22.1, 21.9, 21.0, 21.7, 21.2, 19.4, 19.9, 20.0, 20.6, 20.5, 19.3, 18.9, 18.2, 17.9, 16.6, 14.0, 15.2, 13.7, 15.6, 16.4, 16.1, 16.8, 17.3, 17.7, 18.0, 19.9, 17.8, 18.5, 18.4, 18.2, 18.3, 18.6, 18.3, 18.5, 18.7, 19.0], "h": [22.3, 22.5, 23.2, 22.2, 22.1, 22.0, 21.5, 21.7, 21.2, 20.1, 20.3, 20.5, 20.7, 20.5, 19.8, 19.2, 18.4, 18.3, 16.9, 15.7, 15.2, 15.0, 16.5, 16.6, 17.2, 17.1, 17.9, 18.8, 19.7, 20.3, 18.6, 18.6, 18.5, 19.1, 18.8, 18.9, 18.5, 18.8, 19.2, 19.3], "l": [21.8, 21.8, 22.1, 21.6, 21.5, 21.2, 20.6, 21.0, 19.3, 19.3, 19.2, 19.8, 20.2, 19.5, 18.9, 18.1, 17.6, 16.1, 15.1, 13.6, 13.4, 12.7, 15.1, 15.4, 16.0, 16.4, 16.9, 17.5, 17.8, 17.7, 17.7, 18.1, 17.8, 17.9, 18.1, 18.3, 18.2, 18.4, 18.6, 18.9], "c": [21.8, 22.3, 22.1, 22.1, 21.9, 21.2, 21.4, 21.0, 19.7, 20.0, 19.9, 20.4, 20.3, 19.6, 19.0, 18.2, 17.9, 16.8, 15.1, 14.9, 13.6, 15.0, 16.5, 16.4, 16.7, 17.1, 17.8, 18.3, 19.6, 17.9, 18.6, 18.4, 18.3, 18.6, 18.5, 18.4, 18.4, 18.7, 19.0, 19.2], "v": [30560, 45511, 82547, 39637, 39124, 31057, 59558, 38837, 53001, 39631, 39472, 31051, 29621, 27953, 27843, 47413, 44069, 47306, 70153, 85289, 101483, 102765, 87853, 73375, 85686, 66897, 88324, 79288, 116078, 183897, 103539, 82931, 52089, 99683, 56365, 61640, 40504, 54045, 68803, 61909], "p": [-2.15, 2.38, -1.05, 0.09, -0.88, -3.08, 0.83, -1.96, -6.38, 1.74, -0.39, 2.36, -0.24, -3.89, -2.95, -3.87, -1.88, -6.23, -10.02, -1.1, -8.78, 9.98, 9.99, -0.77, 2.09, 2.46, 4.35, 2.63, 6.73, -8.2, 3.6, -1.16, -0.32, 1.55, -0.58, -0.26, -0.37, 2.02, 1.51, 1.08], "buy_i": 25, "sell_i": 28, "t0_i": 22, "ta_i": 23, "tb_i": 24}