{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521"], "o": [20.2, 19.5, 19.5, 19.5, 19.1, 19.0, 19.4, 18.1, 18.6, 19.2, 21.0, 20.0, 20.3, 19.0, 19.6, 18.6, 19.1, 18.5, 17.1, 17.8, 18.6, 17.8, 17.1, 17.0, 17.0, 17.6, 18.5, 20.0, 19.4, 19.1, 19.0, 19.0, 18.9, 19.0, 18.7, 18.2, 18.3, 18.1, 18.3, 18.5, 18.8], "h": [20.2, 19.8, 19.9, 19.7, 19.7, 19.5, 19.4, 18.9, 19.1, 20.7, 21.0, 20.5, 20.3, 20.2, 20.0, 19.2, 19.2, 19.0, 17.4, 17.8, 18.6, 18.4, 17.4, 17.2, 18.0, 18.7, 19.8, 20.2, 19.5, 19.2, 19.2, 19.0, 19.2, 19.2, 18.7, 18.5, 18.5, 18.5, 18.5, 18.9, 19.0], "l": [19.5, 19.4, 19.4, 19.2, 19.0, 18.9, 18.3, 18.0, 18.5, 19.2, 20.0, 19.6, 19.1, 19.0, 18.6, 18.3, 18.4, 17.0, 16.0, 17.8, 17.9, 17.4, 16.8, 16.9, 17.0, 17.6, 18.1, 19.5, 18.9, 19.0, 19.0, 18.7, 18.6, 18.7, 18.1, 18.2, 18.1, 18.1, 18.1, 18.5, 18.3], "c": [19.6, 19.8, 19.6, 19.3, 19.0, 19.3, 18.4, 18.5, 19.1, 20.6, 20.1, 20.4, 19.1, 19.9, 18.8, 18.9, 18.4, 17.4, 16.1, 17.8, 18.1, 17.4, 17.0, 17.1, 17.8, 18.5, 19.5, 19.6, 18.9, 19.2, 19.1, 18.7, 19.0, 18.8, 18.1, 18.4, 18.1, 18.2, 18.5, 18.8, 18.4], "v": [105434, 55225, 50091, 42902, 45714, 47937, 39418, 39576, 35115, 146840, 165976, 104303, 87808, 74850, 68369, 51801, 40355, 69449, 65084, 12147, 112317, 71884, 41785, 36764, 53667, 67510, 114299, 154475, 72933, 41796, 36694, 32536, 29726, 28248, 29800, 22983, 21714, 24001, 26365, 33403, 35604], "p": [-3.75, 1.0, -0.94, -1.4, -1.42, 1.7, -5.06, 0.91, 3.11, 7.88, -2.28, 1.02, -6.25, 4.1, -5.12, 0.16, -2.64, -5.43, -7.09, 9.99, 1.87, -3.57, -2.41, 0.29, 4.41, 3.57, 5.56, 0.3, -3.35, 1.55, -0.41, -1.94, 1.36, -1.08, -3.44, 1.67, -1.86, 0.76, 1.45, 1.43, -2.14], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}