{"d": ["20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015"], "o": [15.9, 15.5, 15.7, 15.1, 15.2, 14.9, 14.7, 14.5, 15.4, 15.0, 15.1, 14.8, 14.4, 14.4, 14.7, 15.0, 14.8, 14.9, 17.2, 19.0, 17.6, 17.4, 18.2, 17.9, 18.3, 18.1, 17.8, 17.8, 17.6, 17.7, 18.8, 19.4, 20.0, 21.0, 23.9, 21.7, 21.1, 23.9, 21.8, 24.1], "h": [15.9, 15.6, 15.8, 15.3, 15.2, 15.1, 14.8, 15.7, 15.6, 15.5, 15.1, 14.8, 14.8, 14.8, 15.3, 15.2, 15.1, 16.5, 18.1, 19.9, 19.6, 18.2, 18.5, 19.4, 19.2, 18.6, 18.2, 18.5, 17.9, 19.4, 20.3, 19.7, 21.0, 21.8, 23.9, 21.9, 22.6, 24.9, 24.1, 25.5], "l": [15.4, 15.3, 15.2, 14.9, 14.8, 14.7, 14.4, 14.4, 14.9, 14.8, 14.6, 14.2, 14.3, 14.3, 14.5, 14.8, 14.7, 14.9, 17.2, 17.8, 16.9, 16.9, 16.5, 17.4, 17.7, 16.9, 16.8, 17.5, 17.2, 17.0, 18.8, 18.8, 19.6, 19.9, 21.2, 20.3, 20.2, 21.8, 21.8, 23.6], "c": [15.5, 15.6, 15.3, 15.1, 14.9, 14.7, 14.5, 15.3, 15.0, 15.1, 14.8, 14.4, 14.5, 14.7, 15.0, 14.8, 15.0, 16.5, 18.1, 17.8, 18.2, 17.6, 17.6, 17.8, 18.4, 17.6, 18.0, 17.9, 17.6, 18.8, 19.6, 19.6, 20.2, 21.7, 22.5, 20.6, 22.6, 21.9, 24.1, 23.6], "v": [9271, 7359, 12435, 12180, 11026, 11573, 9611, 24452, 18352, 18669, 12323, 13118, 10980, 7827, 13668, 10190, 8448, 50524, 31377, 197690, 143349, 96900, 89608, 100895, 118118, 99350, 76373, 64711, 45399, 116320, 122379, 80711, 101033, 140819, 143827, 97622, 73455, 178030, 156671, 197998], "p": [-2.76, 0.26, -1.67, -1.31, -1.26, -1.34, -1.09, 5.23, -1.7, 0.27, -1.86, -2.5, 0.28, 1.31, 2.32, -1.27, 1.22, 10.01, 10.01, -1.82, 2.25, -3.4, 0.23, 0.91, 3.6, -4.34, 1.87, -0.5, -1.4, 6.92, 3.87, 0.0, 3.07, 7.59, 3.82, -8.79, 10.02, -3.32, 10.02, -1.87], "buy_i": 25, "sell_i": 33, "t0_i": 18, "ta_i": 21, "tb_i": 24}