{"d": ["20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408"], "o": [25.6, 25.5, 25.9, 25.5, 29.7, 27.6, 26.8, 28.0, 31.0, 33.4, 30.7, 32.0, 31.4, 30.2, 28.4, 28.7, 29.3, 29.9, 30.2, 30.0, 28.9, 29.7, 29.4, 28.3, 31.2, 34.1, 31.9, 30.9, 30.1, 29.0, 31.4, 29.3, 29.5, 28.6, 27.6, 28.2, 27.8, 29.0, 27.2, 25.8], "h": [26.0, 26.2, 26.1, 28.0, 29.7, 28.1, 28.0, 30.3, 33.4, 33.4, 33.4, 32.3, 31.5, 30.8, 29.6, 29.9, 29.8, 31.2, 30.9, 30.0, 30.6, 29.9, 29.4, 31.2, 34.1, 34.6, 31.9, 31.1, 30.1, 31.6, 31.4, 30.6, 31.2, 28.9, 28.3, 28.4, 30.0, 29.8, 27.6, 25.8], "l": [25.4, 25.5, 25.4, 25.2, 27.5, 26.7, 26.7, 27.6, 30.6, 30.0, 30.5, 31.0, 29.9, 28.2, 28.0, 28.5, 29.0, 29.8, 29.7, 29.2, 28.7, 29.3, 28.1, 28.3, 31.2, 31.7, 30.7, 30.3, 28.9, 28.8, 29.2, 29.3, 28.7, 27.9, 27.3, 27.6, 27.8, 28.5, 26.1, 23.6], "c": [25.7, 26.0, 25.5, 28.0, 27.8, 26.9, 27.6, 30.3, 33.4, 31.0, 32.5, 31.4, 30.7, 28.3, 28.7, 29.5, 29.6, 30.4, 30.0, 29.4, 29.5, 29.4, 28.5, 31.0, 34.1, 32.1, 30.8, 30.4, 29.0, 31.6, 29.4, 29.5, 28.7, 27.9, 28.1, 27.8, 29.6, 28.9, 26.1, 24.3], "v": [43927, 38412, 40245, 104159, 146219, 71476, 65527, 132081, 236314, 207816, 161203, 123184, 83413, 76536, 55269, 60070, 41977, 64418, 44744, 35077, 47199, 43275, 40067, 86180, 115798, 218805, 101669, 61093, 63312, 130548, 77204, 39163, 63213, 38830, 34753, 27581, 79687, 39298, 35115, 76738], "p": [-0.58, 1.31, -2.09, 10.0, -0.6, -3.42, 2.58, 10.02, 9.99, -6.97, 4.69, -3.53, -1.96, -8.09, 1.51, 2.87, 0.23, 2.85, -1.37, -1.85, 0.2, -0.47, -3.1, 8.88, 10.01, -5.67, -4.04, -1.48, -4.63, 8.92, -6.96, 0.51, -2.62, -2.79, 0.67, -1.2, 6.66, -2.37, -9.99, -6.77], "buy_i": 25, "sell_i": 39, "t0_i": 8, "ta_i": 13, "tb_i": 24}