{"d": ["20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121"], "o": [46.2, 50.6, 50.2, 50.6, 52.4, 51.0, 58.3, 61.3, 70.5, 62.2, 59.4, 59.4, 58.1, 59.6, 57.8, 58.9, 57.7, 58.5, 59.6, 63.8, 66.3, 67.9, 65.9, 66.3, 65.5, 68.0, 67.8, 68.1, 70.3, 71.1, 68.9, 72.6, 70.0, 69.7, 68.4, 69.3, 67.6, 68.3, 67.6, 68.8, 68.7], "h": [50.6, 50.6, 50.4, 51.6, 52.7, 56.1, 61.1, 64.8, 70.5, 62.5, 61.2, 60.5, 59.8, 59.9, 58.8, 58.9, 59.7, 60.1, 60.5, 66.4, 68.7, 67.9, 66.5, 66.7, 68.7, 70.1, 70.5, 70.6, 72.4, 71.6, 73.4, 73.4, 70.0, 70.6, 69.5, 70.9, 69.9, 70.3, 69.0, 69.4, 70.5], "l": [46.2, 48.8, 48.7, 49.2, 50.9, 50.8, 56.5, 59.9, 61.3, 58.4, 58.7, 57.2, 56.6, 58.2, 56.9, 57.5, 57.0, 58.4, 59.2, 63.4, 65.1, 65.3, 65.3, 65.0, 65.2, 67.4, 67.1, 68.0, 69.2, 69.3, 68.9, 69.7, 68.5, 68.4, 68.0, 68.0, 67.6, 67.4, 67.6, 68.1, 68.5], "c": [50.6, 49.5, 49.3, 51.6, 51.0, 56.1, 58.9, 64.2, 64.1, 58.9, 59.5, 58.0, 59.6, 58.2, 58.2, 57.6, 58.6, 59.6, 60.4, 66.4, 66.6, 66.2, 66.3, 65.9, 68.4, 68.1, 68.6, 70.3, 70.8, 69.6, 73.3, 70.4, 69.7, 69.0, 69.5, 68.0, 68.3, 67.9, 68.8, 68.7, 70.3], "v": [24946, 19076, 14899, 22014, 18058, 25348, 27982, 27318, 35311, 24128, 12633, 11280, 11531, 8366, 7192, 6346, 11834, 13451, 9977, 23680, 30182, 12611, 12715, 13354, 16063, 13100, 12718, 14747, 15046, 10282, 15697, 20964, 9074, 10292, 7618, 8937, 8148, 9473, 7502, 5860, 7388], "p": [10.0, -2.18, -0.53, 4.84, -1.26, 10.01, 5.06, 9.01, -0.19, -8.07, 0.88, -2.38, 2.68, -2.29, -0.06, -1.04, 1.8, 1.72, 1.2, 10.0, 0.38, -0.67, 0.14, -0.57, 3.73, -0.43, 0.76, 2.41, 0.78, -1.73, 5.3, -3.87, -1.02, -1.04, 0.7, -2.17, 0.54, -0.57, 1.26, -0.21, 2.34], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}