{"d": ["20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328"], "o": [38.6, 37.5, 38.4, 38.9, 38.6, 40.3, 39.9, 38.2, 38.1, 39.7, 38.7, 39.0, 36.3, 34.6, 34.8, 35.7, 39.0, 41.1, 41.4, 41.8, 43.5, 39.5, 37.4, 38.1, 43.9, 43.9, 44.7, 43.9, 44.3, 45.1, 43.7, 45.4, 45.1, 46.2, 44.2, 43.0, 41.1, 41.4, 40.1, 41.0, 40.7], "h": [38.8, 39.5, 39.1, 40.2, 40.6, 41.6, 39.9, 39.0, 39.9, 40.0, 39.5, 39.0, 36.4, 35.1, 35.8, 38.1, 41.9, 42.8, 41.7, 42.7, 43.6, 39.8, 38.6, 41.5, 45.1, 47.1, 45.9, 45.0, 46.0, 46.3, 45.1, 46.2, 47.0, 46.3, 44.2, 43.0, 41.9, 41.8, 42.0, 42.0, 40.9], "l": [36.7, 37.1, 38.1, 38.6, 38.3, 39.0, 37.5, 37.7, 37.8, 38.6, 38.5, 36.2, 34.5, 34.5, 34.5, 35.1, 38.9, 40.7, 40.0, 40.3, 39.2, 37.3, 36.8, 37.6, 43.0, 43.3, 43.6, 43.0, 44.0, 43.0, 43.2, 44.4, 45.1, 43.9, 42.9, 40.9, 40.3, 40.2, 39.8, 40.6, 39.2], "c": [37.5, 38.5, 38.6, 38.8, 40.4, 39.9, 38.6, 38.2, 39.9, 39.0, 39.0, 36.3, 34.7, 34.7, 35.5, 38.1, 41.9, 41.8, 41.2, 42.3, 39.5, 37.5, 38.2, 41.0, 45.1, 44.7, 44.9, 44.1, 45.4, 43.8, 44.0, 45.5, 46.7, 44.3, 43.3, 40.9, 41.9, 40.2, 41.2, 40.7, 39.3], "v": [66945, 50760, 34718, 37306, 46226, 64366, 71960, 31566, 51569, 30554, 25570, 83052, 66388, 58484, 57183, 80827, 81416, 130176, 76299, 101866, 91228, 74890, 43814, 76452, 104800, 170473, 98399, 71093, 103203, 85772, 62434, 97849, 99486, 79698, 47928, 66573, 47659, 37139, 35070, 28291, 36548], "p": [-2.36, 2.57, 0.42, 0.32, 4.19, -1.21, -3.18, -1.19, 4.55, -2.15, -0.05, -7.02, -4.37, 0.11, 2.34, 7.09, 10.01, -0.11, -1.44, 2.66, -6.59, -5.05, 1.76, 7.35, 9.99, -1.0, 0.64, -1.93, 3.12, -3.59, 0.48, 3.25, 2.75, -5.15, -2.35, -5.41, 2.33, -3.9, 2.28, -1.0, -3.63], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 21, "tb_i": 24}