{"d": ["20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129"], "o": [14.0, 15.7, 18.1, 17.1, 19.7, 19.1, 18.7, 19.9, 19.8, 19.5, 19.7, 19.8, 19.7, 19.3, 21.4, 23.1, 21.6, 21.3, 20.8, 20.1, 19.8, 19.9, 21.4, 21.4, 21.9, 23.8, 23.2, 22.8, 22.7, 24.1, 23.0, 22.2, 20.7, 20.8, 20.8, 21.0, 20.2, 20.6, 21.6, 22.8, 21.4], "h": [15.3, 16.5, 18.1, 19.0, 20.6, 20.4, 20.2, 20.5, 20.2, 20.6, 20.2, 20.4, 20.6, 21.1, 22.3, 23.4, 22.5, 21.6, 21.0, 20.3, 20.4, 21.6, 21.5, 22.8, 24.2, 23.8, 23.4, 23.0, 24.4, 24.6, 23.7, 22.6, 21.3, 21.4, 21.6, 22.1, 20.8, 22.2, 23.0, 23.3, 22.5], "l": [13.9, 15.2, 15.8, 15.8, 18.7, 18.3, 18.3, 19.7, 18.9, 19.5, 19.3, 19.5, 19.3, 19.1, 20.6, 21.0, 21.3, 20.0, 20.0, 19.7, 19.0, 19.7, 20.6, 21.2, 21.6, 22.5, 22.3, 22.0, 22.6, 23.2, 22.1, 20.5, 20.2, 20.6, 20.4, 20.1, 19.8, 20.2, 21.6, 21.4, 21.4], "c": [15.2, 16.5, 17.4, 18.7, 19.7, 18.7, 20.2, 20.0, 19.5, 19.8, 19.9, 19.8, 19.6, 20.2, 22.3, 21.8, 21.7, 20.2, 20.2, 20.1, 19.9, 21.3, 21.4, 22.1, 23.5, 23.3, 22.9, 22.7, 24.1, 23.5, 22.2, 20.7, 20.9, 20.9, 20.9, 20.1, 20.5, 21.4, 23.0, 21.5, 21.8], "v": [63826, 96669, 122878, 139882, 156406, 99144, 96931, 77185, 47543, 63672, 67318, 79824, 59453, 108325, 122381, 163639, 84195, 94605, 53877, 47710, 62804, 59573, 51970, 60199, 102507, 68570, 47586, 45403, 79139, 46890, 40621, 45292, 35862, 29471, 45285, 59723, 32991, 61165, 74098, 66546, 50051], "p": [8.6, 8.44, 5.81, 7.58, 5.37, -5.34, 8.12, -1.02, -2.27, 1.56, 0.5, -0.64, -0.94, 3.16, 10.02, -1.99, -0.81, -6.51, -0.29, -0.63, -0.98, 7.34, 0.42, 3.04, 6.65, -1.0, -1.86, -0.56, 6.03, -2.45, -5.49, -6.87, 0.9, 0.05, 0.24, -4.0, 2.16, 4.08, 7.56, -6.34, 1.1], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 20, "tb_i": 24}