{"d": ["20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813"], "o": [29.0, 28.4, 28.3, 29.0, 29.5, 31.0, 30.2, 29.9, 30.0, 29.7, 29.5, 29.8, 29.4, 29.7, 30.1, 29.9, 30.0, 29.6, 30.0, 30.4, 31.2, 31.5, 34.3, 32.7, 32.3, 33.9, 39.0, 43.3, 42.3, 37.1, 35.8, 37.1, 35.2, 36.0, 39.0, 38.3, 38.3, 36.5, 36.9, 37.8], "h": [29.3, 29.0, 29.2, 29.7, 30.9, 31.7, 30.4, 30.2, 30.2, 29.7, 30.3, 30.1, 29.8, 30.1, 30.1, 30.1, 30.2, 30.2, 30.5, 33.5, 31.5, 34.3, 34.5, 33.7, 36.2, 35.8, 39.3, 43.3, 42.3, 38.8, 38.9, 38.5, 36.9, 38.6, 41.0, 39.5, 38.3, 37.3, 38.4, 38.6], "l": [28.5, 28.1, 28.1, 29.0, 29.4, 29.9, 29.8, 29.8, 29.5, 29.0, 29.3, 29.5, 29.3, 29.5, 29.8, 29.6, 29.7, 29.2, 29.6, 30.3, 30.6, 30.9, 32.9, 32.5, 31.8, 33.6, 38.4, 40.6, 38.9, 36.5, 35.6, 35.7, 35.1, 35.5, 37.2, 37.6, 36.1, 36.4, 36.4, 37.6], "c": [28.5, 28.3, 29.0, 29.6, 30.6, 30.1, 29.9, 30.0, 29.7, 29.3, 29.8, 29.5, 29.7, 30.1, 29.9, 30.0, 30.1, 30.1, 30.4, 31.7, 31.2, 34.3, 32.9, 32.9, 34.3, 35.8, 39.3, 43.3, 39.0, 36.5, 37.6, 36.3, 36.0, 38.0, 39.6, 37.7, 36.4, 37.1, 38.4, 37.8], "v": [16252, 16729, 20149, 18640, 35046, 53584, 31051, 17344, 18008, 14078, 16666, 13467, 8714, 14156, 11924, 13397, 17234, 19312, 24976, 85222, 65076, 90278, 113562, 87330, 110486, 98868, 50448, 157016, 184009, 133296, 135193, 93537, 63087, 107373, 139398, 101256, 67943, 51416, 88698, 71355], "p": [-1.07, -0.74, 2.26, 2.31, 3.41, -1.66, -0.66, 0.27, -1.03, -1.25, 1.67, -0.97, 0.58, 1.21, -0.5, 0.17, 0.57, 0.0, 0.99, 4.04, -1.55, 10.0, -4.11, 0.15, 4.19, 4.22, 10.01, 10.01, -9.82, -6.56, 3.01, -3.25, -0.88, 5.38, 4.21, -4.67, -3.44, 1.78, 3.59, -1.43], "buy_i": 25, "sell_i": 26, "t0_i": 21, "ta_i": 23, "tb_i": 24}