{"d": ["20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129"], "o": [35.7, 34.0, 33.3, 33.5, 33.9, 33.8, 33.5, 32.8, 32.8, 32.1, 31.6, 31.4, 32.2, 32.4, 32.7, 32.4, 38.9, 40.5, 38.1, 37.2, 37.0, 37.5, 36.8, 36.9, 37.5, 41.0, 49.4, 54.3, 55.0, 55.5, 48.4, 43.5, 43.5, 41.6, 42.7, 43.5, 44.9, 45.0, 45.5, 43.4], "h": [35.9, 34.1, 33.7, 34.3, 34.4, 33.8, 33.5, 33.2, 33.0, 32.4, 31.8, 32.5, 33.0, 32.6, 32.7, 35.4, 39.0, 41.8, 38.7, 37.9, 37.6, 37.8, 37.3, 38.3, 40.8, 44.9, 49.4, 54.3, 59.7, 56.7, 48.4, 44.9, 44.0, 43.4, 43.8, 47.5, 47.1, 45.7, 46.6, 46.5], "l": [33.8, 32.7, 32.8, 33.5, 33.9, 33.2, 32.7, 32.7, 32.2, 31.4, 30.9, 31.4, 32.1, 32.1, 32.0, 32.1, 38.9, 37.2, 37.2, 36.5, 36.3, 36.6, 36.4, 36.1, 37.5, 39.1, 49.4, 52.3, 53.5, 53.7, 48.4, 43.5, 40.7, 41.1, 42.3, 43.4, 44.2, 43.5, 44.1, 42.8], "c": [34.1, 33.3, 33.5, 34.2, 33.9, 33.5, 32.8, 32.9, 32.2, 31.5, 31.7, 32.2, 32.2, 32.5, 32.2, 35.4, 39.0, 37.3, 37.9, 36.6, 37.3, 36.9, 37.1, 37.1, 40.8, 44.9, 49.4, 54.3, 59.7, 53.7, 48.4, 43.5, 41.2, 42.4, 43.5, 45.4, 45.0, 45.1, 44.3, 44.3], "v": [41661, 33109, 21408, 21737, 16081, 16797, 19999, 13539, 17296, 14793, 17549, 14649, 12442, 10963, 9076, 43907, 50512, 153711, 79455, 59731, 40036, 32554, 33044, 60057, 66698, 183321, 18044, 75400, 253001, 41780, 8386, 191286, 138145, 116485, 89502, 119849, 103363, 84275, 73239, 84907], "p": [-4.45, -2.46, 0.75, 1.94, -0.7, -1.15, -2.12, 0.12, -2.04, -1.99, 0.35, 1.58, 0.12, 0.84, -0.77, 9.99, 10.01, -4.23, 1.58, -3.43, 1.75, -1.1, 0.54, 0.11, 9.99, 9.99, 10.0, 10.0, 9.99, -10.01, -10.0, -10.0, -5.32, 2.96, 2.52, 4.27, -0.77, 0.11, -1.8, 0.16], "buy_i": 25, "sell_i": 26, "t0_i": 16, "ta_i": 19, "tb_i": 24}