{"d": ["20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120"], "o": [9.3, 8.5, 8.7, 8.8, 9.1, 9.0, 9.2, 9.0, 9.7, 10.7, 10.7, 10.3, 10.3, 12.8, 12.2, 10.5, 9.9, 9.6, 9.3, 9.0, 9.1, 9.7, 9.4, 9.6, 11.2, 10.7, 10.4, 10.4, 9.9, 9.7, 9.7, 9.6, 9.6, 9.7, 9.6, 9.7, 9.4, 9.2, 9.2, 9.1, 9.2], "h": [9.8, 8.7, 9.0, 9.6, 9.4, 9.4, 9.3, 9.9, 10.5, 11.5, 11.3, 11.3, 11.6, 12.8, 12.7, 10.7, 10.0, 9.8, 9.3, 9.3, 9.6, 9.7, 9.5, 10.3, 11.4, 11.1, 10.9, 10.5, 9.9, 9.8, 9.8, 9.8, 9.7, 9.7, 9.7, 9.8, 9.4, 9.3, 9.2, 9.2, 9.2], "l": [8.7, 8.3, 8.6, 8.6, 9.0, 8.9, 9.0, 8.7, 9.3, 10.5, 9.9, 10.1, 10.1, 12.3, 11.5, 10.4, 9.5, 9.3, 8.9, 8.9, 9.1, 9.3, 9.2, 9.4, 10.5, 9.9, 10.3, 9.8, 9.4, 9.5, 9.6, 9.6, 9.5, 9.5, 9.4, 9.3, 9.1, 9.1, 9.0, 9.0, 9.0], "c": [8.7, 8.5, 8.8, 9.2, 9.1, 9.2, 9.0, 9.5, 10.5, 10.8, 10.3, 10.6, 11.6, 12.8, 11.5, 10.4, 9.6, 9.3, 9.1, 9.2, 9.5, 9.3, 9.4, 10.3, 10.8, 10.3, 10.7, 10.0, 9.7, 9.7, 9.7, 9.6, 9.7, 9.6, 9.7, 9.4, 9.3, 9.2, 9.1, 9.2, 9.0], "v": [222682, 197166, 182760, 246388, 144859, 113119, 114519, 407038, 546763, 356401, 621222, 515887, 481680, 571755, 461763, 378484, 370577, 282082, 250782, 176654, 217035, 189650, 180602, 271466, 801672, 600103, 538053, 354560, 264248, 196823, 155917, 163833, 146571, 151582, 177630, 166070, 145639, 98385, 81989, 72474, 89998], "p": [-9.95, -1.84, 2.93, 5.13, -1.95, 2.21, -2.49, 5.76, 9.96, 3.05, -5.09, 3.02, 10.03, 9.97, -10.01, -9.99, -7.82, -2.41, -2.36, 0.55, 3.93, -1.68, 0.43, 10.01, 4.36, -4.64, 4.09, -6.92, -2.71, 0.41, -0.41, -0.62, 0.83, -1.03, 1.35, -3.7, -0.96, -1.4, -0.98, 1.43, -1.74], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 18, "tb_i": 24}