{"d": ["20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523"], "o": [14.6, 14.4, 14.2, 14.1, 13.9, 13.9, 13.9, 14.1, 13.9, 13.8, 13.3, 13.8, 13.5, 13.3, 13.3, 12.9, 12.3, 12.7, 12.6, 12.6, 13.4, 14.6, 14.0, 14.0, 14.3, 14.3, 15.4, 15.7, 16.4, 16.6, 16.5, 16.8, 15.8, 15.7, 15.7, 15.5, 15.3, 15.9, 15.7, 15.8], "h": [14.6, 14.8, 14.4, 14.5, 14.1, 14.0, 14.1, 14.1, 14.1, 13.8, 13.9, 13.9, 13.6, 13.5, 13.4, 12.9, 12.9, 12.9, 12.7, 13.2, 14.3, 14.8, 14.2, 14.3, 14.7, 15.7, 15.8, 16.8, 16.8, 16.8, 16.9, 16.8, 16.0, 15.7, 15.7, 15.6, 15.7, 16.2, 15.9, 16.2], "l": [14.2, 14.2, 13.9, 13.9, 13.6, 13.8, 13.8, 13.8, 13.8, 13.3, 13.3, 13.4, 13.4, 13.2, 12.8, 12.1, 12.3, 12.5, 12.4, 12.3, 13.3, 14.0, 14.0, 13.9, 14.2, 14.0, 15.2, 15.7, 16.2, 16.2, 16.4, 15.9, 15.6, 15.2, 15.3, 15.1, 15.3, 15.7, 15.6, 15.6], "c": [14.5, 14.2, 14.1, 14.0, 13.9, 13.9, 14.1, 13.9, 13.8, 13.4, 13.9, 13.5, 13.4, 13.3, 12.9, 12.3, 12.7, 12.6, 12.6, 13.0, 14.3, 14.1, 14.0, 14.3, 14.7, 15.4, 15.6, 16.4, 16.6, 16.5, 16.5, 15.9, 15.7, 15.5, 15.4, 15.3, 15.7, 15.8, 15.7, 16.1], "v": [19672, 25299, 15668, 38626, 16444, 12692, 14973, 13048, 15205, 11661, 15512, 10499, 6776, 9396, 15046, 25610, 16098, 12934, 8292, 21358, 43972, 87744, 30260, 36214, 46559, 67841, 43832, 52574, 35895, 20421, 15500, 29152, 42937, 33386, 25346, 14505, 16389, 23683, 12333, 22330], "p": [-1.02, -1.67, -1.01, -0.79, -0.37, -0.47, 1.79, -1.66, -0.52, -3.21, 4.0, -2.53, -0.67, -1.4, -2.5, -4.99, 3.29, -0.41, -0.41, 3.36, 10.02, -1.46, -0.46, 1.9, 2.64, 4.84, 1.57, 4.88, 1.23, -0.24, -0.47, -3.28, -1.55, -1.0, -0.63, -1.01, 2.51, 0.62, -0.33, 2.65], "buy_i": 25, "sell_i": 28, "t0_i": 20, "ta_i": 22, "tb_i": 24}