{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [74.0, 72.0, 76.7, 75.0, 76.1, 73.4, 74.5, 68.7, 68.4, 70.6, 77.9, 87.0, 89.9, 84.0, 89.4, 96.4, 94.6, 94.4, 94.9, 103.3, 100.2, 95.2, 100.2, 95.6, 99.4, 109.3, 108.5, 110.8, 116.1, 125.3, 112.3, 111.3, 117.3, 114.3, 124.8, 127.2, 129.3, 125.2, 140.8, 156.0], "h": [74.8, 77.1, 78.5, 77.5, 76.7, 76.5, 74.6, 69.8, 70.8, 77.8, 85.6, 94.2, 91.4, 92.9, 98.8, 101.7, 95.8, 95.8, 104.3, 104.1, 102.9, 100.9, 100.2, 101.9, 110.4, 114.4, 115.4, 121.9, 129.3, 126.6, 116.2, 120.7, 121.8, 126.2, 136.1, 134.4, 137.3, 142.9, 157.0, 163.0], "l": [71.6, 71.5, 74.1, 73.3, 73.3, 71.5, 69.4, 67.3, 68.1, 69.7, 77.4, 86.1, 82.7, 83.6, 88.6, 93.7, 91.7, 92.8, 93.6, 98.8, 96.4, 94.3, 92.3, 95.6, 99.3, 107.3, 106.7, 110.3, 114.8, 116.2, 111.3, 111.3, 114.4, 114.1, 121.2, 126.8, 122.2, 125.2, 140.4, 149.1], "c": [72.1, 77.0, 75.0, 76.4, 73.4, 74.5, 69.6, 68.2, 70.8, 77.8, 85.6, 91.4, 85.5, 92.9, 97.3, 95.5, 93.9, 94.8, 104.3, 100.1, 97.0, 100.2, 92.7, 100.3, 110.4, 111.0, 113.1, 117.5, 129.2, 116.2, 112.5, 119.6, 115.9, 125.3, 130.6, 131.8, 129.9, 142.7, 157.0, 156.0], "v": [70005, 126475, 83722, 78767, 63911, 95190, 90686, 62633, 71842, 164863, 252141, 264621, 225138, 220259, 196478, 174871, 134114, 107260, 182097, 125057, 123333, 128283, 125220, 177119, 161071, 175616, 135460, 151033, 161910, 188240, 124896, 140698, 112465, 143754, 148843, 107253, 95999, 155715, 161169, 161519], "p": [-2.45, 6.72, -2.58, 1.85, -3.86, 1.45, -6.58, -2.1, 3.82, 10.0, 10.0, 6.79, -6.53, 8.77, 4.69, -1.85, -1.68, 0.97, 10.0, -4.04, -3.08, 3.33, -7.55, 8.29, 10.0, 0.59, 1.87, 3.93, 9.88, -10.0, -3.23, 6.29, -3.09, 8.11, 4.28, 0.87, -1.4, 9.82, 10.0, -0.6], "buy_i": 25, "sell_i": 35, "t0_i": 18, "ta_i": 22, "tb_i": 24}