{"d": ["20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313"], "o": [77.9, 87.0, 89.9, 84.0, 89.4, 96.4, 94.6, 94.4, 94.9, 103.3, 100.2, 95.2, 100.2, 95.6, 99.4, 109.3, 108.5, 110.8, 116.1, 125.3, 112.3, 111.3, 117.3, 114.3, 124.8, 127.2, 129.3, 125.2, 140.8, 156.0, 154.0, 139.1, 135.1, 145.1, 161.3, 159.2, 159.0, 156.0, 155.2, 153.3], "h": [85.6, 94.2, 91.4, 92.9, 98.8, 101.7, 95.8, 95.8, 104.3, 104.1, 102.9, 100.9, 100.2, 101.9, 110.4, 114.4, 115.4, 121.9, 129.3, 126.6, 116.2, 120.7, 121.8, 126.2, 136.1, 134.4, 137.3, 142.9, 157.0, 163.0, 154.4, 140.3, 147.0, 161.6, 167.7, 164.0, 163.9, 161.3, 157.3, 154.2], "l": [77.4, 86.1, 82.7, 83.6, 88.6, 93.7, 91.7, 92.8, 93.6, 98.8, 96.4, 94.3, 92.3, 95.6, 99.3, 107.3, 106.7, 110.3, 114.8, 116.2, 111.3, 111.3, 114.4, 114.1, 121.2, 126.8, 122.2, 125.2, 140.4, 149.1, 140.4, 132.1, 135.1, 143.4, 157.1, 155.3, 154.3, 149.1, 153.5, 142.0], "c": [85.6, 91.4, 85.5, 92.9, 97.3, 95.5, 93.9, 94.8, 104.3, 100.1, 97.0, 100.2, 92.7, 100.3, 110.4, 111.0, 113.1, 117.5, 129.2, 116.2, 112.5, 119.6, 115.9, 125.3, 130.6, 131.8, 129.9, 142.7, 157.0, 156.0, 140.4, 133.6, 146.9, 161.6, 159.2, 157.8, 160.2, 156.1, 155.2, 143.7], "v": [252141, 264621, 225138, 220259, 196478, 174871, 134114, 107260, 182097, 125057, 123333, 128283, 125220, 177119, 161071, 175616, 135460, 151033, 161910, 188240, 124896, 140698, 112465, 143754, 148843, 107253, 95999, 155715, 161169, 161519, 122732, 141214, 162131, 168036, 173809, 112357, 123247, 139085, 77874, 123803], "p": [10.0, 6.79, -6.53, 8.77, 4.69, -1.85, -1.68, 0.97, 10.0, -4.04, -3.08, 3.33, -7.55, 8.29, 10.0, 0.59, 1.87, 3.93, 9.88, -10.0, -3.23, 6.29, -3.09, 8.11, 4.28, 0.87, -1.4, 9.82, 10.0, -0.6, -10.0, -4.85, 9.93, 10.0, -1.46, -0.87, 1.49, -2.53, -0.6, -7.38], "buy_i": 25, "sell_i": 28, "t0_i": 18, "ta_i": 20, "tb_i": 24}