{"d": ["20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724"], "o": [14.3, 14.3, 14.6, 14.3, 14.4, 13.5, 16.6, 17.9, 18.2, 18.6, 18.6, 17.2, 17.0, 17.4, 17.3, 17.5, 18.3, 16.9, 16.1, 15.7, 15.7, 15.1, 15.1, 15.2, 15.0, 15.5, 15.4, 15.6, 15.7, 16.6, 16.5, 16.5, 16.5, 16.6, 16.9, 15.9, 17.2, 17.8, 17.9, 17.0], "h": [14.9, 14.8, 14.7, 14.7, 14.5, 15.1, 16.6, 18.3, 20.1, 20.0, 19.3, 17.4, 17.6, 17.4, 17.7, 18.9, 18.4, 17.3, 16.1, 15.9, 15.9, 15.5, 15.3, 15.3, 16.4, 16.2, 15.8, 16.5, 16.9, 16.6, 16.6, 16.5, 18.0, 17.3, 17.0, 17.9, 18.8, 18.5, 18.1, 17.4], "l": [14.2, 14.2, 14.3, 14.1, 13.6, 13.5, 16.6, 17.4, 17.6, 18.5, 17.7, 16.8, 16.9, 16.7, 16.8, 17.5, 17.0, 16.0, 15.4, 15.1, 15.1, 14.9, 14.7, 14.9, 14.7, 15.5, 14.8, 15.6, 15.4, 16.1, 16.2, 16.1, 16.5, 16.6, 16.4, 15.5, 17.1, 17.6, 17.2, 16.4], "c": [14.6, 14.7, 14.4, 14.4, 13.7, 15.1, 16.6, 18.3, 20.1, 18.9, 17.7, 17.1, 17.4, 17.4, 17.1, 18.9, 17.8, 16.2, 15.7, 15.8, 15.1, 15.2, 15.2, 15.1, 15.9, 15.6, 15.4, 16.0, 16.8, 16.2, 16.5, 16.4, 17.1, 17.2, 16.4, 17.1, 18.3, 18.0, 17.2, 16.5], "v": [59598, 46224, 31438, 31697, 28783, 36435, 12387, 186317, 188221, 167215, 139393, 102630, 91538, 85986, 81873, 156033, 134773, 85690, 66476, 57838, 52282, 45831, 37116, 27527, 88580, 63357, 46227, 80462, 91255, 65830, 51741, 36821, 90698, 62563, 51709, 92647, 148730, 106998, 83454, 73344], "p": [-2.94, 0.51, -2.08, 0.29, -4.72, 10.02, 10.01, 9.99, 10.01, -5.92, -6.38, -3.6, 1.7, 0.33, -1.51, 10.02, -5.86, -8.93, -3.0, 1.01, -4.62, 0.63, -0.1, -0.87, 5.32, -1.73, -0.91, 3.79, 5.03, -3.66, 1.88, -0.96, 4.18, 1.02, -4.77, 4.0, 7.14, -1.72, -4.11, -4.05], "buy_i": 25, "sell_i": 36, "t0_i": 5, "ta_i": 23, "tb_i": 24}