{"d": ["20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709"], "o": [34.4, 32.9, 32.9, 32.3, 34.4, 35.1, 31.9, 32.2, 32.3, 30.2, 30.4, 32.1, 29.4, 29.9, 29.5, 30.2, 31.1, 29.0, 30.4, 34.4, 36.9, 36.3, 32.8, 34.5, 33.9, 35.9, 38.0, 37.8, 35.9, 38.1, 38.3, 40.5, 42.0, 45.0, 41.5, 38.5, 37.0, 35.0, 36.0, 38.2], "h": [34.6, 33.7, 33.3, 35.1, 35.2, 35.5, 32.0, 32.8, 32.3, 31.2, 32.3, 32.3, 30.5, 30.1, 31.7, 32.3, 32.1, 31.0, 32.9, 36.1, 37.8, 37.3, 34.7, 35.3, 36.5, 40.1, 38.6, 37.8, 38.2, 39.9, 41.0, 43.9, 46.8, 49.8, 42.2, 39.0, 37.2, 37.5, 39.0, 42.5], "l": [32.6, 32.2, 32.0, 31.4, 33.8, 31.5, 30.4, 31.2, 29.6, 30.0, 30.0, 29.6, 29.3, 28.8, 29.4, 30.1, 30.0, 29.0, 30.2, 34.4, 34.9, 32.9, 31.9, 34.1, 33.8, 35.2, 36.7, 35.7, 34.8, 37.5, 36.8, 38.9, 41.0, 43.3, 39.6, 36.0, 34.5, 34.8, 34.2, 38.2], "c": [32.9, 33.5, 32.6, 34.4, 34.8, 31.7, 31.6, 32.6, 30.3, 30.2, 32.1, 29.9, 29.8, 29.5, 30.7, 31.9, 31.5, 29.9, 32.9, 36.1, 35.5, 33.2, 34.5, 34.9, 36.5, 37.9, 38.6, 36.5, 38.1, 39.2, 39.9, 43.0, 45.6, 44.0, 39.6, 36.3, 35.2, 36.7, 38.8, 42.0], "v": [129609, 111239, 83103, 149237, 133918, 142028, 102205, 97413, 110917, 79455, 107389, 92934, 54258, 55995, 76017, 97309, 118435, 90054, 101020, 120576, 407667, 336273, 278338, 240561, 259701, 302934, 249716, 161673, 201854, 222596, 243263, 308290, 270196, 321350, 214079, 216504, 138532, 175173, 236655, 274830], "p": [-5.1, 1.82, -2.57, 5.58, 1.08, -9.06, -0.11, 3.04, -6.94, -0.48, 6.4, -6.87, -0.18, -1.15, 4.1, 4.01, -1.31, -5.27, 10.01, 10.02, -1.91, -6.38, 4.01, 1.16, 4.58, 3.67, 1.85, -5.21, 4.24, 2.78, 1.86, 7.8, 6.07, -3.53, -10.0, -8.41, -2.92, 4.32, 5.74, 8.06], "buy_i": 25, "sell_i": 31, "t0_i": 19, "ta_i": 22, "tb_i": 24}