{"d": ["20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322"], "o": [21.5, 21.4, 20.1, 17.8, 17.9, 17.7, 18.4, 17.9, 16.6, 15.4, 14.5, 15.3, 14.1, 12.7, 13.1, 11.9, 13.2, 14.0, 14.4, 14.5, 15.4, 16.4, 16.9, 17.2, 15.8, 17.9, 17.2, 16.9, 17.0, 16.9, 16.2, 16.4, 17.0, 17.2, 17.5, 17.0, 17.3, 17.4, 17.6, 18.1, 17.8], "h": [21.8, 21.4, 20.1, 18.0, 18.2, 18.4, 18.6, 18.0, 16.6, 15.5, 15.5, 15.3, 14.1, 13.5, 13.1, 13.1, 14.3, 14.4, 15.1, 15.4, 16.9, 17.5, 17.2, 17.5, 17.0, 17.9, 17.3, 17.3, 17.1, 17.0, 16.6, 16.9, 17.4, 17.8, 17.5, 17.2, 17.4, 18.1, 18.2, 18.4, 17.9], "l": [20.5, 20.1, 18.2, 16.9, 17.1, 17.3, 17.9, 16.4, 15.7, 14.2, 14.5, 14.0, 12.9, 12.0, 11.8, 11.9, 13.2, 13.6, 14.1, 14.4, 15.2, 16.4, 16.5, 15.5, 15.8, 17.0, 16.7, 16.5, 16.5, 16.2, 16.1, 16.4, 16.8, 17.1, 16.8, 16.8, 16.9, 17.2, 17.5, 17.7, 17.3], "c": [21.7, 20.2, 18.2, 17.7, 17.8, 18.4, 17.9, 16.6, 15.8, 14.4, 15.2, 14.4, 13.0, 13.1, 11.9, 13.1, 14.1, 14.4, 14.5, 15.4, 16.9, 17.0, 17.2, 15.5, 17.0, 17.3, 17.0, 17.1, 16.9, 16.2, 16.6, 16.9, 17.2, 17.5, 17.1, 17.1, 17.4, 17.8, 18.1, 17.9, 17.7], "v": [75262, 80163, 88425, 63430, 52532, 54039, 43460, 68656, 45400, 75398, 81962, 79053, 65072, 51907, 66782, 59278, 52591, 43127, 45522, 53909, 53666, 106018, 85003, 91606, 47264, 123374, 71729, 70786, 47281, 50465, 36292, 40379, 48369, 64559, 46765, 29998, 47114, 74097, 59086, 46074, 40543], "p": [1.3, -6.99, -9.99, -2.75, 0.34, 3.83, -2.77, -7.7, -4.53, -9.11, 5.85, -5.39, -9.87, 0.69, -8.66, 9.48, 7.74, 2.56, 0.62, 6.0, 10.01, 0.24, 1.18, -9.85, 10.02, 1.76, -1.73, 0.71, -1.63, -3.62, 1.97, 1.93, 2.01, 1.74, -2.22, -0.17, 1.69, 2.07, 1.91, -1.16, -1.23], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}