{"d": ["20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016"], "o": [5.2, 5.2, 5.3, 5.4, 5.6, 6.2, 5.8, 5.8, 5.6, 5.8, 5.9, 5.8, 5.8, 5.8, 6.1, 5.8, 5.8, 5.7, 5.8, 5.7, 6.0, 6.0, 6.0, 6.0, 6.2, 6.4, 6.2, 6.2, 6.1, 6.4, 6.3, 6.8, 7.2, 9.6, 9.2, 8.3, 9.1, 8.6, 8.9, 8.4], "h": [5.3, 5.5, 5.5, 5.5, 6.5, 6.2, 6.0, 5.8, 5.8, 5.9, 6.1, 6.1, 6.0, 6.5, 6.2, 5.9, 5.8, 5.9, 5.9, 6.2, 6.1, 6.2, 6.7, 6.5, 6.5, 6.8, 6.4, 6.2, 6.4, 6.7, 6.8, 7.2, 8.2, 9.7, 9.3, 9.8, 9.2, 9.1, 9.1, 8.8], "l": [5.1, 5.2, 5.2, 5.4, 5.6, 5.8, 5.7, 5.6, 5.5, 5.7, 5.6, 5.7, 5.8, 5.8, 5.8, 5.7, 5.6, 5.6, 5.7, 5.7, 5.9, 5.9, 6.0, 5.9, 6.1, 6.3, 6.2, 6.0, 6.0, 6.3, 6.3, 6.6, 7.0, 8.6, 8.1, 8.2, 8.4, 8.5, 8.6, 8.3], "c": [5.2, 5.3, 5.5, 5.4, 6.5, 5.8, 5.9, 5.7, 5.8, 5.9, 5.9, 5.9, 5.9, 6.1, 5.8, 5.8, 5.7, 5.8, 5.8, 6.0, 6.0, 6.1, 6.1, 6.3, 6.5, 6.3, 6.3, 6.1, 6.4, 6.4, 6.7, 7.0, 8.1, 9.7, 8.2, 9.7, 8.6, 9.0, 8.7, 8.4], "v": [73128, 113652, 134586, 91458, 802556, 693575, 425665, 259145, 250084, 203484, 246506, 214574, 180078, 413367, 244865, 162691, 143676, 149339, 131987, 282424, 204778, 193067, 417654, 452678, 403157, 412564, 254625, 213016, 288268, 364702, 347812, 485938, 640381, 804995, 624949, 913520, 581020, 450983, 424557, 310369], "p": [1.16, 0.95, 2.83, -1.28, 20.07, -9.44, 0.85, -4.24, 3.01, 1.2, -0.17, 0.68, -0.51, 3.23, -4.11, 0.34, -3.42, 2.83, -0.86, 4.51, 0.33, 1.16, -0.49, 4.44, 2.36, -2.31, -1.42, -2.24, 4.9, -0.47, 5.16, 3.42, 15.97, 19.98, -15.41, 17.97, -11.09, 4.9, -3.89, -2.31], "buy_i": 25, "sell_i": 32, "t0_i": 4, "ta_i": 7, "tb_i": 24}