{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [69.9, 71.3, 68.2, 69.5, 69.5, 70.2, 69.4, 68.6, 69.9, 71.3, 71.6, 74.4, 82.4, 81.5, 97.8, 130.7, 161.3, 152.9, 158.4, 128.6, 127.9, 128.6, 120.5, 127.9, 125.6, 139.7, 139.5, 140.9, 136.5, 138.5, 137.6, 141.4, 136.9, 135.2, 140.5, 141.1, 154.8, 184.9, 188.4, 229.4], "h": [71.4, 71.9, 69.9, 70.4, 70.4, 70.6, 70.3, 69.7, 73.2, 72.2, 72.2, 81.1, 86.5, 93.9, 112.0, 134.4, 161.3, 192.8, 158.4, 134.7, 132.3, 132.6, 131.7, 130.9, 150.7, 144.3, 143.2, 147.4, 141.1, 143.8, 141.5, 144.6, 139.7, 154.3, 146.2, 156.4, 187.7, 216.2, 227.7, 236.7], "l": [69.6, 69.1, 68.1, 68.3, 69.2, 69.1, 68.5, 67.8, 69.3, 70.6, 71.0, 71.9, 81.8, 81.4, 96.0, 124.4, 149.4, 140.4, 128.6, 122.4, 119.6, 126.4, 120.4, 124.4, 123.8, 137.7, 137.2, 137.1, 136.0, 135.8, 137.6, 138.0, 132.8, 134.8, 140.1, 140.4, 150.9, 181.4, 185.7, 209.9], "c": [70.2, 69.2, 69.5, 69.8, 70.2, 69.3, 68.5, 69.2, 71.9, 71.6, 71.3, 79.9, 83.1, 93.3, 112.0, 134.4, 161.3, 160.6, 132.6, 126.7, 132.3, 126.5, 127.7, 125.6, 146.6, 139.5, 140.2, 139.0, 137.0, 139.6, 139.6, 138.3, 135.4, 142.5, 140.4, 156.4, 186.7, 189.8, 227.7, 211.2], "v": [39747, 65755, 40475, 38906, 35246, 34851, 36829, 31981, 93591, 49135, 43236, 220293, 258485, 258497, 359754, 221993, 247019, 601243, 407275, 283383, 287603, 215298, 219830, 195770, 423901, 327290, 218306, 251429, 133511, 185485, 121641, 161227, 164054, 342738, 225734, 281377, 418569, 481682, 451400, 410065], "p": [0.88, -1.33, 0.42, 0.32, 0.66, -1.31, -1.16, 1.09, 3.91, -0.42, -0.46, 12.04, 3.96, 12.35, 20.0, 20.0, 20.0, -0.42, -17.44, -4.45, 4.41, -4.38, 0.99, -1.66, 16.69, -4.8, 0.49, -0.84, -1.45, 1.9, 0.01, -0.99, -2.11, 5.3, -1.48, 11.39, 19.33, 1.68, 20.0, -7.27], "buy_i": 25, "sell_i": 36, "t0_i": 15, "ta_i": 23, "tb_i": 24}